Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | cracCrown Reserve Acquisition Corp. I | $10.27 | +0.10% | $230M | 0.00% | +0.29% | +1.2% | +3.3% | – | – | – | −0.10% | – |
| 1302 | $27.52 | −0.86% | $230M | +7.1% | −0.11% | −27.3% | −39.9% | −26.5% | +9.2% | −17.1% | −48.4% | 34.0 | |
| 1303 | irab |
| $10.04 |
| 0.00% |
| $230M |
| +0.30% |
| −1.1% |
| +1.1% |
| – |
| – |
| – |
| – |
| −1.1% |
| – |
| 1304 | $4.83 | +3.0% | $231M | +3.4% | −3.4% | −25.6% | −32.1% | −35.1% | −70.3% | −78.4% | −38.1% | 29.0 |
| 1305 | $0.289 | −4.1% | $231M | +2.8% | −21.1% | −8.2% | −30.5% | −84.9% | −86.1% | −88.0% | −87.5% | 8.0 |
| 1306 | $10.10 | −13.5% | $232M | −11.6% | −15.3% | −4.7% | −1.8% | +8.6% | +19.2% | +12.3% | −17.3% | 65.0 |
| 1307 | $17.71 | −2.3% | $232M | −2.9% | −7.3% | −20.7% | −54.0% | −50.1% | −12.0% | −20.5% | −57.0% | 22.0 |
| 1308 | biiiBlack Spade Acquisition III | $10.11 | +0.10% | $233M | +0.30% | +0.50% | +1.5% | – | – | – | – | 0.00% | – |
|---|
| 1309 | $15.17 | +0.33% | $233M | +7.5% | +12.5% | −25.9% | −41.8% | −31.8% | −10.3% | −70.5% | −50.5% | 31.0 |
| 1310 | svccStellar V Capital Corp. (Cayman Islands) | $10.77 | −0.65% | $233M | +0.47% | +0.47% | +1.2% | +3.9% | +3.6% | – | – | −0.65% | 60.0 |
|---|
| 1311 | blrkBluerock Acquisition | $10.13 | 0.00% | $233M | +0.25% | +0.05% | +0.75% | – | – | – | – | −0.15% | – |
|---|
| 1312 | dyorInsight Digital Partners II | $10.17 | 0.00% | $234M | +0.10% | +0.20% | +0.99% | +2.6% | – | – | – | 0.00% | – |
|---|
| 1313 | sumaSUMA Acquisition | $9.99 | 0.00% | $234M | +0.10% | +0.40% | +1.1% | – | – | – | – | 0.00% | – |
|---|
| 1314 | $47.12 | −0.04% | $235M | +2.5% | +3.7% | +8.5% | +34.7% | +35.6% | +110% | +29.1% | −0.36% | 82.0 |
| 1315 | lataGalata Acquisition Corp. II | $10.21 | 0.00% | $235M | +0.10% | 0.00% | +0.69% | +2.5% | – | – | – | −0.10% | – |
|---|
| 1316 | coplCopley Acquisition | $10.59 | 0.00% | $235M | −0.19% | +0.05% | +1.0% | +3.1% | +4.1% | – | – | −0.28% | 61.0 |
|---|
| 1317 | $41.99 | −0.47% | $235M | −0.76% | −0.74% | +5.1% | +68.7% | +79.1% | +132% | +119% | −4.4% | 94.0 |
| 1318 | $16.33 | −1.4% | $236M | +5.4% | +9.1% | −3.0% | +10.7% | +14.7% | −7.0% | −79.9% | −12.7% | 69.0 |
| 1319 | twlvTwelve Seas Investment Co III | $10.10 | −0.20% | $237M | +0.30% | +0.25% | +0.90% | −4.4% | −4.4% | −3.4% | +3.8% | −4.4% | 52.0 |
|---|
| 1320 | aacpApogee Acquisition | $10.10 | +0.10% | $237M | +0.10% | +0.20% | +0.90% | – | – | – | – | – | – |
|---|
| 1321 | $15.97 | −4.3% | $237M | −6.7% | −17.3% | +19.5% | −24.9% | −42.9% | – | – | −42.6% | 25.0 |
| 1322 | $0.703 | −5.6% | $238M | −5.0% | −29.7% | −43.8% | −47.9% | −53.2% | +82.5% | −93.1% | −71.7% | 21.0 |
| 1323 | tdwdTailwind 2.0 Acquisition | $10.14 | 0.00% | $239M | +0.20% | 0.00% | +1.00% | +2.9% | – | – | – | 0.00% | – |
|---|
| 1324 | $22.92 | +0.13% | $239M | +0.44% | +6.2% | +6.7% | +7.6% | +9.6% | +34.3% | +3.1% | −13.6% | 65.0 |
| 1325 | $7.20 | −1.4% | $239M | +1.1% | −1.5% | −3.7% | +5.9% | +7.9% | +5.9% | +0.84% | −7.6% | 64.0 |
| 1326 | $0.610 | −1.6% | $239M | +0.73% | −16.2% | −29.6% | −52.3% | −48.7% | −70.8% | −87.5% | −63.7% | 23.0 |
| 1327 | $1.54 | −0.65% | $240M | −14.0% | −6.1% | −11.0% | −19.8% | −34.7% | −43.2% | −75.2% | −35.8% | 30.0 |
| 1328 | $5.32 | −5.0% | $240M | −2.6% | −14.2% | −31.0% | −72.9% | −64.4% | −97.5% | −99.9% | −76.9% | 16.0 |
| 1329 | $29.30 | −2.2% | $240M | +2.3% | −6.4% | +18.8% | −3.5% | +3.9% | +334% | +238% | −17.0% | 60.0 |
| 1330 | $44.03 | −1.3% | $240M | +1.3% | +2.1% | +1.5% | +21.6% | +49.3% | +79.7% | +53.2% | −2.7% | 88.0 |
| 1331 | $8.93 | −2.6% | $241M | −6.8% | −1.4% | −54.5% | −77.1% | −84.4% | −93.8% | −96.0% | −84.5% | 8.0 |
| 1332 | $2.03 | −0.98% | $241M | +14.7% | +9.7% | −62.5% | −53.0% | −64.3% | – | – | −66.3% | 16.0 |
| 1333 | daaqDigital Asset Acquisition | $10.48 | 0.00% | $241M | 0.00% | +0.10% | +19.1% | +3.1% | +1.6% | – | – | −0.10% | 58.0 |
|---|
| 1334 | $7.38 | −2.9% | $241M | +18.6% | +16.8% | +5.7% | +60.4% | +24.2% | −28.7% | −55.2% | −11.1% | 76.0 |
| 1335 | $10.90 | −0.09% | $241M | +0.37% | +0.13% | +0.46% | +5.9% | +3.7% | – | – | −0.46% | 60.0 |
| 1336 | igacInvest Green Acquisition | $10.12 | −0.10% | $242M | −0.10% | +0.30% | +1.00% | +2.8% | – | +2.3% | – | −0.20% | – |
|---|
| 1337 | $6.40 | −1.8% | $242M | 0.00% | −2.0% | +45.8% | −21.8% | −9.3% | −11.5% | −34.3% | −27.4% | 47.0 |
| 1338 | $3.75 | −6.8% | $242M | +0.40% | −7.1% | −10.2% | −43.1% | −40.1% | −37.6% | −87.5% | −55.0% | 27.0 |
| 1339 | $2.62 | +4.0% | $243M | +21.3% | −0.76% | −7.1% | −34.3% | +12.9% | −63.6% | −87.8% | −49.2% | 68.0 |
| 1340 | $5.99 | −0.50% | $243M | −9.5% | +2.2% | +1.0% | −53.7% | −55.0% | −64.1% | −94.5% | −57.6% | 20.0 |
| 1341 | $11.61 | +2.1% | $243M | +9.1% | −2.2% | −30.3% | −3.9% | +8.7% | −37.9% | −61.3% | −33.9% | 65.0 |
| 1342 | socaSolarius Capital Acquisition | $10.37 | 0.00% | $243M | 0.00% | +0.29% | +0.63% | +3.2% | +3.2% | – | – | −0.67% | 59.0 |
|---|
| 1343 | $2.44 | +9.9% | $243M | +19.0% | +7.5% | −7.9% | +149% | +80.7% | −9.3% | −87.3% | −11.3% | 94.0 |
| 1344 | $12.98 | −2.3% | $244M | −2.0% | −2.6% | −13.4% | −11.7% | −10.1% | −24.6% | −38.0% | −17.0% | 47.0 |
| 1345 | $6.73 | −1.2% | $244M | +32.0% | −6.7% | −41.9% | −60.7% | – | – | – | −78.7% | – |
| 1346 | ssacSPACSphere Acquisition | $10.16 | 0.00% | $244M | +0.40% | +0.30% | +1.2% | – | – | – | – | 0.00% | – |
|---|
| 1347 | $1.22 | −4.7% | $245M | +19.6% | −26.9% | −71.5% | −88.8% | −86.7% | −88.2% | – | −88.8% | 7.0 |
| 1348 | $10.40 | 0.00% | $245M | +0.10% | +0.48% | +1.7% | +2.7% | −0.19% | – | – | 0.00% | 56.0 |
| 1349 | $2.22 | −4.7% | $245M | +9.9% | −36.2% | −56.7% | −51.9% | −74.9% | – | – | −73.6% | 12.0 |
| 1350 | $23.25 | −5.9% | $245M | +9.8% | −14.9% | +5.6% | +242% | +256% | −27.3% | −84.3% | −24.0% | 99.0 |