Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | $50.96 | −3.6% | $161M | +17.7% | +3.1% | +66.3% | – | – | – | – | – | – | |
| 1102 | $9.64 | +0.63% | $161M | +2.9% | −0.10% | −24.6% | −10.9% | −38.4% | −61.4% | −80.5% | −38.2% | 28.0 | |
| 1103 |
| $11.19 |
| −4.9% |
| $161M |
| −8.4% |
| −19.8% |
| +28.0% |
| −23.3% |
| – |
| – |
| – |
| −35.7% |
| – |
| 1104 | wencWest Enclave Merger | $10.03 | 0.00% | $161M | +0.15% | +0.20% | +0.70% | – | – | – | – | – | – |
|---|
| 1105 | gledGalaxyEdge Acquisition | $10.10 | +0.30% | $161M | +0.30% | +0.80% | +1.6% | – | – | – | – | 0.00% | – |
|---|
| 1106 | lkspLake Superior Acquisition | $10.29 | −0.10% | $161M | +0.10% | +0.39% | +1.2% | +3.7% | – | – | – | −0.10% | – |
|---|
| 1107 | $53.20 | −4.2% | $162M | +2.3% | −14.6% | −11.9% | +12.9% | +36.4% | +211% | +260% | −26.3% | 82.0 |
| 1108 | qredQuasarEdge Acquisition | $10.08 | 0.00% | $162M | +0.10% | +0.30% | +0.80% | – | – | – | – | 0.00% | – |
|---|
| 1109 | $5.16 | +4.5% | $162M | +11.2% | +3.8% | +21.6% | −22.0% | −63.9% | – | – | −61.9% | 16.0 |
| 1110 | $5.68 | −6.9% | $162M | −2.7% | −15.2% | −23.8% | −1.9% | −19.5% | −66.4% | −74.4% | −38.1% | 38.0 |
| 1111 | saguShreya Acquisition | $10.03 | −0.20% | $162M | −0.10% | +0.20% | +0.80% | – | – | – | – | – | – |
|---|
| 1112 | $21.51 | +1.5% | $162M | +0.33% | +0.47% | – | – | – | – | – | – | – |
| 1113 | $1.15 | −2.5% | $162M | −5.0% | −5.0% | −35.4% | −62.4% | −65.6% | −89.4% | −93.3% | −67.7% | 15.0 |
| 1114 | emisEmmis Acquisition | $10.31 | 0.00% | $163M | +0.29% | +0.39% | +0.98% | +3.6% | +3.7% | +32.0% | +44.2% | 0.00% | 60.0 |
|---|
| 1115 | $5.16 | −5.1% | $163M | +8.6% | −21.1% | −27.7% | −36.9% | −69.3% | – | – | −68.5% | 14.0 |
| 1116 | $7.02 | −3.6% | $163M | −4.7% | −3.4% | −20.0% | −18.5% | −22.3% | −18.6% | −61.9% | −24.1% | 36.0 |
| 1117 | $4.06 | −8.1% | $163M | +0.74% | −19.5% | −45.8% | −13.1% | −21.6% | −90.2% | −95.0% | −62.0% | 37.0 |
| 1118 | $2.36 | −2.1% | $163M | −6.3% | +6.8% | +25.5% | −63.7% | −47.7% | −55.0% | – | −67.1% | 23.0 |
| 1119 | $3.31 | −9.9% | $164M | −10.4% | −37.7% | −41.0% | −22.2% | −58.7% | +512% | −92.0% | −66.7% | 18.0 |
| 1120 | $13.03 | −7.7% | $164M | +61.3% | +87.8% | +120% | +30.4% | −8.0% | +169% | +36.6% | −15.2% | 48.0 |
| 1121 | $1.59 | −8.1% | $164M | +13.6% | +45.9% | +48.6% | +2.6% | +5.3% | −53.5% | −86.0% | −9.7% | 62.0 |
| 1122 | $0.671 | −3.9% | $164M | +22.0% | −36.7% | −45.0% | −42.6% | −79.2% | −71.2% | −99.8% | −80.8% | 10.0 |
| 1123 | $23.34 | −1.1% | $165M | −2.3% | −7.5% | −11.6% | +1.00% | +15.7% | +30.0% | – | −15.9% | 70.0 |
| 1124 | $4.94 | 0.00% | $166M | +9.1% | +27.3% | +16.8% | −17.5% | +27.0% | +17.1% | −69.8% | −23.2% | 78.0 |
| 1125 | nmpNMP Acquisition | $10.41 | +0.10% | $166M | 0.00% | +0.29% | +1.1% | +3.9% | +4.4% | −17.8% | – | −0.19% | 61.0 |
|---|
| 1126 | annaAleAnna | $2.49 | +2.0% | $167M | −0.80% | −5.7% | −11.4% | −13.4% | −21.9% | −76.3% | – | −75.7% | 37.0 |
|---|
| 1127 | $4.39 | −0.23% | $167M | +11.1% | +11.4% | +5.3% | +111% | +47.8% | −12.9% | −73.6% | −8.0% | 87.0 |
| 1128 | $27.97 | +1.1% | $168M | +15.7% | +16.3% | +13.4% | +42.1% | +31.5% | +57.9% | +15.3% | −4.8% | 80.0 |
| 1129 | $3.06 | −7.3% | $169M | +3.6% | −15.7% | 0.00% | +53.8% | −28.5% | −94.0% | −100.0% | −29.0% | 33.0 |
| 1130 | $1.22 | 0.00% | $169M | +4.3% | −6.2% | −36.8% | +8.0% | −23.3% | −85.3% | −97.6% | −53.1% | 36.0 |
| 1131 | $21.21 | −0.70% | $169M | −0.52% | −0.33% | −10.0% | +6.6% | +32.2% | +80.4% | −7.6% | −13.2% | 81.0 |
| 1132 | ctaaClearthink 1 Acquisition | $10.02 | 0.00% | $170M | +0.10% | +0.70% | +1.0% | – | – | – | – | −0.79% | – |
|---|
| 1133 | $4.53 | −3.4% | $171M | +27.6% | −19.4% | −18.8% | +297% | +248% | −69.9% | – | −27.9% | 99.0 |
| 1134 | $4.11 | −2.8% | $171M | −0.48% | −8.3% | −6.4% | +44.2% | +73.4% | +130% | −84.7% | −23.0% | 93.0 |
| 1135 | $7.97 | −1.8% | $171M | +0.13% | +16.2% | +22.4% | +14.7% | +10.1% | −33.9% | −48.6% | −1.8% | 66.0 |
| 1136 | $2.25 | −5.5% | $171M | +6.6% | +1.4% | +4.2% | +63.0% | −22.4% | +60.7% | −58.2% | −31.8% | 36.0 |
| 1137 | $0.582 | −3.4% | $171M | −5.2% | −28.8% | +5.5% | −76.4% | −69.7% | −61.7% | −97.1% | −79.8% | 14.0 |
| 1138 | $0.930 | −7.0% | $172M | −7.9% | −30.1% | +22.7% | −34.0% | −52.8% | −67.1% | −90.3% | −52.8% | 21.0 |
| 1139 | $4.49 | +4.4% | $172M | +17.2% | +32.4% | +39.9% | +34.0% | +32.8% | −26.2% | −84.9% | 0.00% | 81.0 |
| 1140 | $9.11 | −2.4% | $172M | +11.8% | +21.6% | +12.6% | +125% | +69.3% | −5.0% | −59.5% | −14.0% | 92.0 |
| 1141 | $3.87 | −3.3% | $175M | +7.5% | −24.1% | −92.1% | −90.6% | −89.7% | – | – | −92.4% | 6.0 |
| 1142 | $9.40 | −3.9% | $175M | +1.5% | −14.2% | −38.5% | +15.1% | −18.4% | +84.7% | +506% | −51.4% | 39.0 |
| 1143 | $9.32 | −0.53% | $176M | +1.9% | +11.1% | +42.3% | −24.0% | −54.7% | +9.8% | −90.2% | −54.5% | 20.0 |
| 1144 | $5.97 | −7.0% | $176M | −8.4% | −30.5% | −8.9% | – | – | – | – | −44.5% | – |
| 1145 | $4.54 | +3.1% | $177M | +2.8% | −20.2% | −37.5% | −55.9% | −34.2% | −72.8% | −81.7% | −71.7% | 30.0 |
| 1146 | $1.07 | −7.0% | $177M | +1.9% | −1.8% | −30.1% | −50.9% | −64.9% | −89.5% | −93.5% | −64.8% | 15.0 |
| 1147 | $4.27 | −1.4% | $177M | −7.0% | −2.5% | +6.5% | −6.6% | −3.4% | −38.6% | +21.7% | −35.6% | 53.0 |
| 1148 | $10.71 | −6.1% | $177M | +0.47% | −26.9% | −23.3% | −44.8% | −30.3% | +210% | +8.1% | −52.6% | 32.0 |
| 1149 | $81.06 | −4.9% | $177M | −5.4% | −9.4% | +20.2% | −12.5% | −30.8% | – | – | −30.3% | 32.0 |
| 1150 | bwivBlue Water Acquisition Corp. IV | $9.99 | 0.00% | $177M | +0.10% | +0.10% | +0.81% | – | – | – | – | −0.10% | – |
|---|