Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | $20.10 | −5.1% | $126M | −0.20% | −10.9% | −24.1% | +260% | +173% | +347% | +159% | −28.8% | 98.0 | |
| 1002 | $2.09 | −7.5% | $126M | −7.5% | −20.2% | +24.4% | −27.7% | −69.2% | −100.0% | −100.0% | −65.1% | 14.0 | |
| 1003 |
| $1.69 |
| −5.6% |
| $127M |
| 0.00% |
| −0.59% |
| −23.5% |
| −29.3% |
| −49.4% |
| −77.8% |
| −96.7% |
| −48.5% |
| 22.0 |
| 1004 | $2.16 | −6.1% | $127M | 0.00% | −14.3% | −12.6% | −28.9% | −47.8% | −0.46% | −68.7% | −62.8% | 23.0 |
| 1005 | $2.97 | +1.4% | $128M | +2.8% | +53.1% | +130% | +46.3% | −40.1% | −99.9% | – | −34.0% | 27.0 |
| 1006 | fwacFuturewave Acquisition | $9.95 | 0.00% | $128M | 0.00% | 0.00% | +0.61% | +64.5% | – | +0.71% | – | – | – |
|---|
| 1007 | $7.04 | −1.3% | $128M | −3.8% | −15.7% | −19.5% | −43.1% | −53.2% | −28.9% | +25.7% | −54.1% | 21.0 |
| 1008 | $5.14 | −11.7% | $128M | −13.0% | −42.7% | −60.6% | −28.4% | +0.59% | +142% | −4.8% | −74.2% | 57.0 |
| 1009 | $0.830 | −7.6% | $128M | −17.8% | −28.4% | −42.4% | −41.5% | −52.0% | −77.0% | −95.3% | −66.9% | 21.0 |
| 1010 | $3.16 | −2.2% | $128M | +9.7% | +6.2% | −31.2% | +119% | +100% | −48.7% | −65.0% | −45.3% | 96.0 |
| 1011 | $40.81 | +0.89% | $129M | −0.51% | +8.6% | +36.4% | +134% | +115% | +82.2% | +126% | −0.51% | 97.0 |
| 1012 | $12.48 | −3.0% | $129M | −2.3% | −20.2% | +13.4% | −4.2% | +16.6% | – | – | −27.1% | 71.0 |
| 1013 | $4.21 | −3.0% | $129M | +1.7% | −6.9% | +6.0% | +112% | +173% | −49.6% | −73.4% | −22.8% | 98.0 |
| 1014 | $3.00 | −5.1% | $129M | +64.2% | +57.3% | +41.7% | +36.0% | +56.5% | −69.7% | −93.3% | −5.1% | 90.0 |
| 1015 | $1.19 | −2.5% | $130M | −7.0% | −12.5% | −17.9% | −27.0% | −50.8% | −38.3% | −97.0% | −58.2% | 22.0 |
| 1016 | $3.35 | +1.2% | $131M | +13.9% | −28.6% | −36.7% | +51.6% | +5.7% | −42.6% | −88.1% | −72.3% | 62.0 |
| 1017 | $1.15 | −1.7% | $131M | −28.6% | −57.7% | −61.8% | −58.2% | −57.9% | −57.4% | −82.6% | −79.6% | 19.0 |
| 1018 | $3.22 | −7.7% | $132M | +11.8% | −27.3% | −66.7% | −74.7% | −85.9% | −97.8% | −99.8% | −84.3% | 8.0 |
| 1019 | $11.18 | +8.0% | $132M | +10.5% | +6.6% | +6.8% | −26.4% | −21.2% | −37.0% | −32.8% | −29.3% | 37.0 |
| 1020 | $8.96 | −1.5% | $133M | −6.9% | −8.0% | −25.5% | −65.3% | −68.8% | −30.7% | – | −70.2% | 14.0 |
| 1021 | $46.39 | −0.92% | $133M | +2.7% | +3.6% | +7.5% | −46.7% | −60.7% | −43.8% | −86.8% | −63.5% | 17.0 |
| 1022 | $4.53 | −3.4% | $134M | −5.2% | −25.9% | −26.6% | −61.8% | −62.8% | −57.8% | −87.3% | −65.7% | 16.0 |
| 1023 | alfuuCenturion Acquisition | $11.05 | 0.00% | $134M | 0.00% | +1.3% | +1.3% | +1.5% | +0.45% | – | – | −8.6% | 57.0 |
|---|
| 1024 | $7.42 | −4.6% | $135M | +8.6% | +9.1% | −19.1% | +6.5% | +23.7% | +53.6% | −29.3% | −36.5% | 76.0 |
| 1025 | $12.14 | −2.5% | $135M | −4.1% | −17.0% | +15.5% | −32.0% | – | – | – | −46.3% | – |
| 1026 | $3.09 | −6.6% | $135M | +3.0% | −29.8% | +36.1% | – | – | – | – | −76.2% | – |
| 1027 | $2.37 | +2.2% | $135M | +8.2% | −2.9% | −13.2% | +4.9% | −6.3% | −55.5% | −90.5% | −21.0% | 50.0 |
| 1028 | $0.660 | −26.7% | $136M | −60.0% | −57.4% | −60.7% | −85.1% | −88.1% | −93.2% | −93.3% | −88.0% | 7.0 |
| 1029 | $12.15 | −0.90% | $136M | +2.4% | +6.3% | +24.7% | +13.8% | −0.25% | −82.6% | −94.5% | −7.6% | 56.0 |
| 1030 | $1.27 | +4.1% | $136M | +14.4% | −29.1% | −29.1% | −48.8% | −63.2% | −8.6% | −43.8% | −70.9% | 16.0 |
| 1031 | $6.12 | −1.6% | $136M | −3.2% | −10.5% | −22.3% | +27.8% | +33.9% | −35.8% | −70.3% | −48.0% | 81.0 |
| 1032 | $4.17 | −0.24% | $137M | −1.4% | −36.5% | −49.4% | −62.3% | −54.5% | +58.0% | −11.8% | −71.8% | 20.0 |
| 1033 | fthaForefront Tech Holdings Acquisition | $10.02 | 0.00% | $137M | −0.50% | +0.40% | +1.2% | – | – | – | – | – | – |
|---|
| 1034 | $2.90 | −7.6% | $137M | +1.6% | −14.8% | −21.7% | −54.3% | −43.8% | −87.3% | −94.9% | −64.0% | 25.0 |
| 1035 | $34.00 | −0.09% | $138M | −6.3% | −17.9% | −25.2% | −47.7% | −47.7% | −50.7% | −66.0% | −50.0% | 23.0 |
| 1036 | $2.99 | −7.4% | $138M | −5.7% | −0.99% | −29.3% | −48.5% | −24.3% | +34.1% | −2.0% | −54.1% | 35.0 |
| 1037 | $10.67 | +0.66% | $138M | −10.6% | +5.1% | +60.2% | +162% | +287% | +651% | +2.6% | −20.1% | 99.0 |
| 1038 | uacUnited Acquisition Corp. I | $10.00 | 0.00% | $139M | 0.00% | −0.10% | +0.60% | – | – | – | – | −0.10% | – |
|---|
| 1039 | scpqSocial Commerce Partners | $10.14 | 0.00% | $139M | 0.00% | +0.45% | +1.4% | – | – | – | – | 0.00% | – |
|---|
| 1040 | rfamRF Acquisition Corp III | $10.00 | +0.10% | $139M | +0.20% | +0.10% | +1.1% | – | – | – | – | −0.15% | – |
|---|
| 1041 | dmiiDrugs Made In America Acquisition II | $10.20 | 0.00% | $140M | +0.10% | +0.10% | +0.89% | +3.0% | – | – | – | 0.00% | – |
|---|
| 1042 | xflhXFLH Capital | $10.11 | +0.10% | $140M | +0.10% | +0.50% | +1.1% | – | – | – | – | −7.1% | – |
|---|
| 1043 | $1.96 | −1.5% | $140M | −11.3% | −24.8% | −57.8% | +45.2% | +28.1% | −89.0% | −97.6% | −70.3% | 78.0 |
| 1044 | $1.55 | −3.1% | $141M | −2.5% | +2.0% | −10.9% | −34.6% | −39.5% | −15.8% | – | −45.6% | 27.0 |
| 1045 | $30.14 | −0.26% | $141M | −3.7% | −3.4% | +23.4% | +239% | +119% | +84.0% | −92.5% | −32.5% | 97.0 |
| 1046 | $1.18 | +0.85% | $141M | +8.3% | +16.8% | 0.00% | −37.2% | −10.6% | +73.5% | −96.4% | −56.5% | 46.0 |
| 1047 | $8.27 | +0.12% | $141M | +0.85% | +1.6% | −27.0% | −88.5% | −88.2% | – | – | −88.7% | 7.0 |
| 1048 | $0.786 | +4.0% | $142M | +3.4% | −12.7% | −58.3% | −85.4% | −79.2% | −57.7% | −78.4% | −88.2% | 10.0 |
| 1049 | plunPlutonian Acquisition Corp. II | $10.10 | −0.10% | $142M | −0.59% | +0.20% | +1.3% | – | – | – | – | – | – |
|---|
| 1050 | bhavBHAV Acquisition | $10.13 | +0.50% | $142M | +0.30% | +1.1% | +1.9% | – | – | – | – | 0.00% | – |
|---|