Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 | taviTavia Acquisition | $10.85 | 0.00% | $95.0M | +0.37% | +0.74% | +1.4% | +4.0% | +4.2% | – | – | 0.00% | 61.0 |
| 902 | $0.942 | −10.3% | $95.2M | +7.3% | −48.0% | −75.8% | −91.2% | −91.6% | – | – | −94.1% | 5.0 | |
| 903 |
| $3.05 |
| −12.6% |
| $95.8M |
| −3.5% |
| −19.5% |
| −38.9% |
| −80.9% |
| −90.0% |
| −81.1% |
| −96.4% |
| −90.5% |
| 6.0 |
| 904 | $2.60 | −1.5% | $96.1M | +1.6% | −0.76% | +12.1% | +2.0% | +11.6% | −26.6% | −71.6% | −12.5% | 67.0 |
| 905 | $33.44 | −0.21% | $96.8M | +2.0% | −1.4% | −10.5% | −10.6% | −22.1% | +83.2% | +163% | −22.4% | 37.0 |
| 906 | $2.96 | −6.9% | $96.9M | +4.6% | −14.7% | −41.2% | −60.5% | −49.9% | +16.5% | −95.6% | −65.1% | 22.0 |
| 907 | $2.33 | −9.0% | $97.0M | +1.7% | −27.9% | +95.8% | −23.6% | −52.5% | −96.0% | – | −53.0% | 21.0 |
| 908 | $1.14 | +1.8% | $97.1M | +0.88% | −6.9% | −6.6% | −52.7% | −31.7% | −71.9% | – | −52.7% | 31.0 |
| 909 | $10.23 | −0.78% | $97.3M | +6.0% | +2.3% | −9.2% | +9.1% | +10.1% | −20.6% | −44.4% | −15.9% | 66.0 |
| 910 | byrnByrna Technologies | $4.30 | −9.7% | $97.6M | −10.8% | +23.6% | −12.2% | −74.4% | −79.0% | −11.7% | −71.6% | −78.8% | 11.0 |
|---|
| 911 | $6.20 | −0.48% | $97.7M | −1.4% | −5.3% | +0.81% | −3.0% | −14.2% | +2.3% | +86.7% | −16.7% | 43.0 |
| 912 | $2.27 | −14.7% | $98.3M | −8.8% | −20.4% | −29.9% | −16.2% | −25.6% | −30.7% | −96.6% | −50.9% | 35.0 |
| 913 | $1.09 | −4.4% | $98.3M | −1.8% | −10.7% | −18.0% | −11.4% | −38.4% | +1.9% | −87.1% | −35.5% | 28.0 |
| 914 | $1.11 | +13.2% | $98.4M | +34.7% | −17.2% | +124% | +32.9% | +23.5% | +33.6% | −48.4% | −24.0% | 76.0 |
| 915 | $1.29 | −4.4% | $98.6M | −8.5% | −20.9% | −31.7% | −25.9% | −18.9% | −88.6% | −99.3% | −68.1% | 39.0 |
| 916 | $0.768 | −6.2% | $98.8M | −22.7% | −45.1% | −67.2% | −85.2% | −81.6% | −67.6% | −93.2% | −88.3% | 10.0 |
| 917 | $0.833 | −1.3% | $98.9M | +1.1% | −11.0% | −28.8% | −54.2% | −28.8% | −86.7% | −91.7% | −56.6% | 33.0 |
| 918 | $0.919 | −18.6% | $99.0M | −29.3% | −28.7% | −39.5% | −47.8% | −50.6% | −69.8% | −78.8% | −53.8% | 22.0 |
| 919 | $7.03 | −4.5% | $99.4M | −2.4% | −5.9% | −14.4% | −19.4% | −13.6% | −11.0% | −92.7% | −33.2% | 43.0 |
| 920 | $25.17 | −4.6% | $99.5M | −1.5% | −21.0% | −22.3% | −37.1% | +19.5% | +61.2% | −56.0% | −41.1% | 73.0 |
| 921 | $21.09 | +5.1% | $100M | +6.2% | +4.9% | +13.9% | +42.9% | – | – | – | −8.5% | – |
| 922 | $69.70 | +0.02% | $101M | −0.06% | +1.6% | +0.61% | +5.4% | +7.1% | +8.2% | −5.2% | −3.0% | 63.0 |
| 923 | $2.23 | +4.8% | $101M | −12.2% | −41.9% | −43.4% | −73.2% | −77.6% | – | – | −80.0% | 11.0 |
| 924 | $11.53 | −8.3% | $102M | −1.5% | −33.5% | −19.7% | +159% | +49.0% | +338% | +199% | −57.2% | 88.0 |
| 925 | $9.04 | −5.5% | $102M | −1.3% | −15.5% | −12.0% | −2.7% | −12.5% | +28.8% | +6.4% | −46.0% | 44.0 |
| 926 | $1.78 | −4.3% | $102M | −5.3% | −5.3% | +2.6% | −26.7% | −53.4% | −6.3% | −77.9% | −63.4% | 21.0 |
| 927 | $3.30 | −14.3% | $102M | −10.9% | −38.5% | +24.5% | −34.7% | −73.2% | +258% | – | −70.1% | 12.0 |
| 928 | $7.51 | −3.7% | $102M | +1.3% | −13.1% | −46.7% | +40.7% | −5.9% | −33.5% | −92.6% | −55.6% | 50.0 |
| 929 | $1.53 | 0.00% | $103M | −1.9% | −22.7% | −13.6% | −83.1% | −79.1% | −88.3% | −96.9% | −87.4% | 11.0 |
| 930 | $1.12 | −10.4% | $103M | −13.2% | −47.7% | −44.6% | −6.7% | −22.2% | −89.5% | – | −70.0% | 37.0 |
| 931 | $2.51 | −2.3% | $104M | +8.2% | −15.2% | −38.6% | −14.0% | +6.8% | – | – | −62.4% | 63.0 |
| 932 | $7.42 | −6.4% | $104M | −6.5% | −12.4% | −52.2% | +32.5% | −39.4% | −88.1% | −99.7% | −61.5% | 27.0 |
| 933 | $2.52 | −0.40% | $104M | −1.2% | −3.6% | +39.2% | −1.2% | −28.0% | −39.1% | – | −26.5% | 33.0 |
| 934 | $3.74 | −1.8% | $104M | −3.9% | −17.8% | −26.0% | −35.2% | −22.1% | −37.6% | −87.3% | −56.3% | 37.0 |
| 935 | $5.86 | −14.8% | $105M | −20.4% | −35.7% | +20.8% | −58.3% | −84.5% | – | – | −84.2% | 8.0 |
| 936 | chpgChampionsGate Acquisition | $10.54 | 0.00% | $105M | +0.33% | +0.52% | +1.1% | +3.4% | +3.9% | – | – | 0.00% | 60.0 |
|---|
| 937 | rfaiRF Acquisition Corp II | $30.00 | −1.6% | $105M | +14.7% | −21.0% | +171% | +179% | +180% | – | – | −48.3% | 99.0 |
|---|
| 938 | $0.778 | +0.32% | $105M | −7.3% | −31.7% | −29.9% | −64.1% | −55.5% | −53.7% | +77750% | −75.1% | 19.0 |
| 939 | myxMaywood Acquisition Corp. 2 | $10.06 | 0.00% | $106M | 0.00% | +0.30% | +1.0% | – | – | – | – | – | – |
|---|
| 940 | $1.72 | −2.3% | $106M | −1.1% | −35.7% | −42.7% | −56.2% | −62.7% | −74.4% | −54.7% | −65.6% | 16.0 |
| 941 | $2.62 | 0.00% | $106M | +4.0% | +3.1% | −34.8% | −9.7% | −17.9% | −96.6% | −96.7% | −50.3% | 40.0 |
| 942 | $11.46 | −0.17% | $106M | +1.8% | −0.65% | +9.4% | +54.9% | +76.0% | +95.6% | −49.0% | −6.9% | 93.0 |
| 943 | $17.00 | +1.7% | $107M | +1.7% | +1.7% | +5.5% | +20.5% | +12.3% | +27.8% | 0.00% | −7.1% | 68.0 |
| 944 | $17.83 | +0.08% | $107M | −0.17% | +0.28% | −1.6% | −2.2% | −3.9% | −4.3% | −13.5% | −5.1% | 52.0 |
| 945 | botjBank of the James Financial | $23.76 | +0.38% | $108M | −20.1% | −12.6% | −12.5% | +27.9% | +46.3% | +140% | +49.5% | −20.8% | 87.0 |
|---|
| 946 | $3.12 | −5.5% | $108M | +4.3% | +12.6% | −8.5% | 0.00% | −25.0% | −3.1% | −37.3% | −40.2% | 35.0 |
| 947 | $32.63 | −4.2% | $108M | −6.6% | −17.3% | +19.5% | −24.9% | −42.9% | – | – | −42.6% | 25.0 |
| 948 | qseaQuartzsea Acquisition | $10.71 | 0.00% | $109M | +0.01% | +0.01% | +0.76% | +4.7% | +5.3% | – | – | −0.27% | 62.0 |
|---|
| 949 | $3.44 | +5.2% | $109M | +25.1% | +10.3% | −1.7% | +43.3% | +65.4% | +4.2% | −77.1% | −19.4% | 92.0 |
| 950 | $1.26 | −7.4% | $109M | −8.0% | −35.7% | −12.5% | −48.8% | −71.9% | −90.0% | −95.4% | −71.3% | 13.0 |