Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 | $1.71 | −1.2% | $83.3M | −29.0% | −1.2% | +55.5% | +246% | +137% | – | – | −34.2% | 98.0 | |
| 852 | $10.72 | −5.4% | $83.3M | −3.6% | −0.37% | −12.4% | −35.3% | −28.0% | −59.9% | −87.8% | −40.0% | 33.0 | |
| 853 |
| $4.91 |
| −0.41% |
| $83.4M |
| +2.9% |
| +10.3% |
| +6.0% |
| +53.9% |
| +59.4% |
| +88.1% |
| +25.9% |
| −6.3% |
| 91.0 |
| 854 | $7.69 | −3.3% | $83.4M | +11.4% | −4.5% | −38.2% | +33.0% | −0.90% | +167% | −1.3% | −64.2% | 55.0 |
| 855 | lpaauLaunch One Acquisition | $11.14 | +0.09% | $83.8M | +1.3% | +0.27% | +0.27% | +4.5% | +3.6% | – | – | −3.0% | 60.0 |
|---|
| 856 | $20.54 | +0.71% | $84.0M | +4.3% | −33.1% | +101% | +33.6% | +113% | +92.0% | −52.3% | −33.1% | 97.0 |
| 857 | $1.97 | 0.00% | $84.1M | 0.00% | −2.5% | +79.1% | +123% | +97.0% | +73.0% | −42.1% | −3.0% | 96.0 |
| 858 | pfxPhenixFIN | $43.70 | 0.00% | $84.4M | +3.1% | −2.7% | +1.6% | −1.1% | +1.6% | +16.5% | +2.0% | −19.7% | 58.0 |
|---|
| 859 | $3.26 | +4.5% | $84.6M | −0.31% | +6.5% | −5.8% | −60.6% | −66.3% | – | – | −72.4% | 15.0 |
| 860 | $3.61 | −9.3% | $84.7M | −8.4% | −23.7% | −18.5% | −37.8% | −42.6% | −28.8% | – | −44.5% | 25.0 |
| 861 | pecePeace Acquisition | $10.04 | 0.00% | $84.7M | +0.10% | +0.20% | +1.0% | – | – | – | – | – | – |
|---|
| 862 | $6.75 | −1.2% | $85.1M | 0.00% | −4.1% | −5.6% | +17.4% | +8.2% | +49.7% | −43.6% | −12.7% | 64.0 |
| 863 | $20.62 | 0.00% | $86.0M | −0.63% | +3.2% | +1.6% | +21.9% | +26.9% | +115% | – | −3.9% | 77.0 |
| 864 | $6.85 | +1.1% | $86.1M | +3.8% | −18.5% | −15.5% | – | – | – | – | −36.9% | – |
| 865 | $40.08 | +1.9% | $86.1M | +22.0% | +42.3% | +32.2% | +41.2% | +9.9% | +51.2% | −11.4% | −18.1% | 66.0 |
| 866 | $0.863 | −5.2% | $86.4M | −15.4% | −28.1% | −35.1% | −62.5% | −70.5% | −48.3% | −85.8% | −70.5% | 13.0 |
| 867 | $3.49 | −7.4% | $86.5M | +13.3% | +12.9% | −26.5% | −62.3% | −75.7% | −84.1% | −96.3% | −82.6% | 11.0 |
| 868 | $2.63 | −5.1% | $86.6M | −0.38% | −40.0% | −67.5% | −47.8% | +2.3% | −76.5% | – | −80.7% | 59.0 |
| 869 | $1.37 | −3.5% | $86.9M | +11.4% | −11.0% | −37.7% | −11.6% | 0.00% | +174% | −79.0% | −57.2% | 56.0 |
| 870 | $1.23 | −6.1% | $86.9M | −33.2% | −62.7% | −75.3% | – | – | – | – | – | – |
| 871 | $1.75 | −5.9% | $87.2M | −5.4% | −13.4% | −20.1% | – | – | – | – | −95.0% | – |
| 872 | $8.79 | −1.0% | $87.3M | −8.3% | −13.2% | −26.0% | −0.57% | −46.6% | −40.1% | −58.2% | −47.9% | 23.0 |
| 873 | $5.10 | −3.4% | $87.5M | −1.4% | −44.7% | −52.2% | −67.3% | −72.5% | −99.7% | −100.0% | −74.4% | 13.0 |
| 874 | $2.41 | −8.4% | $88.0M | 0.00% | −33.8% | −30.5% | −5.5% | −20.7% | −68.0% | −87.2% | −73.0% | 38.0 |
| 875 | $1.50 | 0.00% | $88.4M | +6.4% | −1.3% | +2.0% | 0.00% | −3.8% | −33.9% | −93.2% | −31.8% | 52.0 |
| 876 | $1.30 | −1.5% | $89.3M | −7.8% | −21.2% | −39.8% | −54.7% | −48.8% | −53.4% | −77.0% | −58.6% | 23.0 |
| 877 | $6.61 | +0.30% | $89.3M | +4.1% | +5.3% | −15.0% | −29.9% | −31.4% | −53.3% | −47.0% | −36.1% | 31.0 |
| 878 | $7.13 | −5.6% | $89.5M | −3.6% | −0.56% | +8.2% | +57.0% | +136% | +185% | – | −19.1% | 98.0 |
| 879 | $25.75 | 0.00% | $89.7M | −4.1% | −2.1% | −1.9% | −4.5% | −2.5% | +22.5% | −24.3% | −10.8% | 54.0 |
| 880 | $1.25 | −3.1% | $90.2M | −3.8% | −27.7% | −17.8% | −10.1% | −45.2% | −74.2% | −94.4% | −65.8% | 24.0 |
| 881 | sthoStar | $7.47 | +0.27% | $90.2M | −0.53% | −13.3% | −19.2% | −9.2% | +0.13% | −39.5% | – | −24.8% | 56.0 |
|---|
| 882 | $16.50 | −0.66% | $90.8M | −1.2% | +0.06% | −1.6% | +18.1% | +35.8% | +94.1% | +48.7% | −2.9% | 82.0 |
| 883 | $0.730 | −7.5% | $90.9M | +12.6% | −10.5% | −34.8% | −63.9% | −60.3% | −74.0% | −87.0% | −75.3% | 17.0 |
| 884 | simauSIM Acquisition Corp. I | $11.11 | 0.00% | $91.3M | 0.00% | −1.2% | +1.6% | +2.9% | +3.9% | – | – | −34.6% | 60.0 |
|---|
| 885 | $10.24 | −2.7% | $91.6M | −1.9% | +0.99% | −30.9% | −38.9% | −41.8% | – | – | −53.8% | 26.0 |
| 886 | $15.35 | −1.5% | $91.6M | +32.8% | +11.2% | −17.2% | +172% | +167% | −13.6% | −84.4% | −17.6% | 98.0 |
| 887 | $2.66 | −6.3% | $91.6M | −1.1% | −30.5% | −40.2% | −47.2% | −39.0% | −80.9% | −85.8% | −49.6% | 27.0 |
| 888 | $7.68 | −1.0% | $91.8M | −2.3% | +33.6% | +80.7% | +153% | +77.0% | +322% | +48.3% | −7.5% | 94.0 |
| 889 | acrACRES Commercial Realty | $12.89 | +1.2% | $91.9M | +10.3% | +18.6% | −18.7% | −39.6% | −31.8% | +67.4% | −13.3% | −46.4% | 31.0 |
|---|
| 890 | $17.57 | +0.72% | $92.0M | +0.77% | +1.4% | −0.54% | +17.2% | +32.2% | – | – | −6.0% | 81.0 |
| 891 | $1.19 | −3.3% | $92.0M | −7.0% | −1.7% | −29.2% | −48.7% | −49.8% | −42.5% | −90.2% | −56.1% | 22.0 |
| 892 | srgSeritage Growth Properties | $1.64 | −0.61% | $92.4M | +1.2% | −3.5% | −32.8% | −49.5% | −59.7% | −79.0% | −90.2% | −61.0% | 18.0 |
|---|
| 893 | hostHost Digital | $2.85 | −1.0% | $92.5M | +18.3% | −26.5% | −58.9% | −67.6% | −87.3% | – | – | −87.1% | 7.0 |
|---|
| 894 | $52.34 | −3.7% | $92.7M | +17.5% | +3.4% | +65.8% | – | – | – | – | −6.2% | – |
| 895 | $8.00 | −8.8% | $92.7M | +3.0% | −29.9% | −5.2% | +11.9% | −9.5% | −84.5% | −97.8% | −38.4% | 47.0 |
| 896 | $1.68 | −13.4% | $93.0M | −14.7% | −23.6% | −25.0% | −8.2% | −24.3% | −7.7% | −95.2% | −27.9% | 35.0 |
| 897 | $10.26 | −0.58% | $93.2M | +0.10% | +6.9% | −7.1% | +66.8% | +70.1% | +98.5% | +14.1% | −12.5% | 92.0 |
| 898 | inseInspired Entertainment | $3.57 | −0.83% | $94.1M | +12.6% | −2.7% | −47.9% | −61.9% | −53.5% | −65.9% | −75.2% | −63.6% | 20.0 |
|---|
| 899 | $2.08 | −0.95% | $94.1M | +4.0% | −17.5% | −30.2% | −52.3% | −73.0% | −87.9% | – | −74.8% | 13.0 |
| 900 | maysMays J W | $47.00 | +2.1% | $94.7M | +14.6% | +17.2% | +21.4% | +17.7% | +23.0% | −1.3% | +33.7% | −14.5% | 75.0 |
|---|