Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | $6.28 | −0.79% | $75.4M | −1.3% | −13.6% | −21.0% | −10.0% | −12.6% | −27.3% | −67.5% | −21.7% | 44.0 | |
| 802 | $0.905 | −7.7% | $75.5M | −6.1% | −19.2% | −23.3% | −2.6% | −44.4% | −31.4% | −97.7% | −56.7% | 24.0 | |
| 803 |
| $4.81 |
| −7.5% |
| $75.6M |
| −8.6% |
| −17.4% |
| −9.2% |
| +16.5% |
| +1.7% |
| −1.2% |
| −19.2% |
| −32.8% |
| 58.0 |
| 804 | $2.69 | −6.3% | $75.6M | −1.5% | −12.1% | −6.6% | −41.1% | −61.1% | −100.0% | −100% | −61.4% | 17.0 |
| 805 | bpacBlueport Acquisition | $10.24 | 0.00% | $75.6M | 0.00% | +0.49% | +0.89% | −2.3% | −2.3% | −2.3% | +102300% | −2.3% | 54.0 |
|---|
| 806 | $4.03 | −3.8% | $75.8M | −1.7% | +7.5% | −19.2% | +8.6% | −70.1% | −93.7% | −99.5% | −69.3% | 14.0 |
| 807 | $0.755 | −4.6% | $75.8M | −2.6% | −33.2% | −3.8% | −61.1% | −80.9% | −92.2% | – | −81.4% | 10.0 |
| 808 | $1.64 | −4.1% | $75.9M | +3.1% | −36.4% | −41.0% | −44.6% | −57.9% | −35.9% | −94.3% | −68.6% | 18.0 |
| 809 | $28.31 | +4.9% | $75.9M | +8.3% | −0.25% | +0.89% | +48.2% | +23.7% | +18.0% | +1.6% | −17.4% | 76.0 |
| 810 | $0.718 | −3.5% | $76.1M | −0.94% | −17.7% | −26.9% | −26.7% | −38.1% | −46.8% | −92.8% | −61.6% | 28.0 |
| 811 | nbrgNewbridge Acquisition | $10.14 | +0.20% | $76.5M | +0.30% | +0.80% | +1.4% | – | – | – | – | 0.00% | – |
|---|
| 812 | $6.30 | −5.1% | $76.6M | +9.4% | −14.4% | +124% | +38.8% | −9.1% | +194% | +17.8% | −29.9% | 48.0 |
| 813 | $1.87 | +2.2% | $76.9M | +1.1% | −14.2% | +10.7% | −46.7% | −35.5% | +10.0% | −39.5% | −53.9% | 29.0 |
| 814 | $7.69 | −0.39% | $76.9M | +12.9% | −2.2% | −26.0% | +43.2% | +16.3% | +339% | +46.8% | −61.9% | 71.0 |
| 815 | $69.93 | +0.12% | $76.9M | +0.24% | +1.9% | +0.55% | −1.8% | −0.16% | −2.3% | −11.3% | −3.5% | 56.0 |
| 816 | arciArchimedes Tech SPAC Partners III | $10.04 | 0.00% | $76.9M | +0.10% | −0.59% | −0.99% | – | – | +821% | +1334% | −1.3% | – |
|---|
| 817 | $1.77 | 0.00% | $77.3M | +1.1% | −6.3% | −11.9% | −45.9% | −73.4% | −3.3% | −75.1% | −73.5% | 12.0 |
| 818 | $128.90 | +0.22% | $77.3M | +0.22% | +1.6% | −0.11% | −0.66% | +1.5% | +8.4% | −0.76% | −3.1% | 58.0 |
| 819 | $1.98 | −1.5% | $77.5M | −2.9% | −9.2% | −19.2% | −24.1% | −28.0% | −26.1% | −36.9% | −35.1% | 33.0 |
| 820 | $1.35 | −1.5% | $78.0M | −0.74% | +0.75% | −16.7% | −51.8% | −40.3% | −83.7% | – | −63.3% | 27.0 |
| 821 | guacBerto Acquisition Corp. II | $9.90 | 0.00% | $78.0M | +0.20% | −0.15% | −0.40% | – | – | – | – | – | – |
|---|
| 822 | $0.703 | +1.5% | $78.0M | +0.07% | −1.1% | −31.1% | −24.4% | −33.1% | −91.6% | −97.7% | −54.7% | 30.0 |
| 823 | $7.74 | +3.6% | $78.0M | +5.7% | +1.4% | −5.3% | −38.1% | −42.1% | −24.7% | +77.6% | −48.3% | 26.0 |
| 824 | $1.45 | 0.00% | $78.2M | −2.0% | −12.7% | −2.7% | −32.6% | −32.9% | −65.4% | −81.7% | −46.1% | 30.0 |
| 825 | $1.59 | +1.3% | $78.4M | +5.3% | +7.1% | −36.4% | −55.8% | −53.2% | −92.6% | −98.4% | −59.0% | 21.0 |
| 826 | $0.910 | −3.0% | $78.5M | −2.2% | −25.4% | −22.2% | −27.8% | −16.5% | +186% | +8.5% | −65.9% | 41.0 |
| 827 | $6.16 | −1.4% | $78.7M | −3.9% | +2.7% | +23.2% | −8.4% | −31.9% | +221% | +72.5% | −32.0% | 31.0 |
| 828 | $16.40 | −5.4% | $78.7M | −13.6% | −27.2% | −34.4% | – | – | – | – | – | – |
| 829 | tacoBerto Acquisition | $10.49 | 0.00% | $78.8M | +0.14% | +0.24% | +0.62% | +3.5% | +2.8% | +18.6% | +2.1% | −0.33% | 59.0 |
|---|
| 830 | $1.03 | −2.8% | $79.1M | −12.7% | −34.8% | +18.4% | −38.3% | −66.6% | −68.0% | −88.6% | −65.4% | 15.0 |
| 831 | $3.67 | −5.9% | $79.2M | +1.4% | −15.0% | −18.4% | +140% | +3.4% | +79.5% | −27.5% | −46.4% | 60.0 |
| 832 | $2.64 | −6.4% | $79.3M | +2.5% | −14.6% | −44.8% | −11.7% | −27.5% | +50.0% | −41.1% | −72.8% | 34.0 |
| 833 | $1.52 | −2.6% | $79.8M | −1.9% | +6.3% | +34.5% | +64.6% | +27.7% | +8.6% | −60.6% | −7.9% | 78.0 |
| 834 | $8.01 | −6.1% | $80.4M | −6.8% | −5.3% | −6.3% | −55.7% | −43.0% | −75.2% | −98.2% | −55.7% | 25.0 |
| 835 | $2.04 | −0.97% | $80.5M | +0.49% | 0.00% | −2.9% | −30.8% | −41.5% | +5.7% | −81.5% | −44.7% | 26.0 |
| 836 | $1.44 | −7.1% | $80.6M | +29.7% | +104% | +102% | +87.1% | +42.6% | −68.4% | −87.5% | −10.0% | 85.0 |
| 837 | $4.34 | −0.46% | $80.7M | −2.7% | −10.1% | −6.9% | −4.6% | −13.0% | −6.7% | −1.6% | −34.1% | 44.0 |
| 838 | $10.25 | +0.59% | $81.0M | +0.69% | −1.3% | +3.3% | +6.8% | +9.7% | +55.1% | −10.4% | −4.7% | 66.0 |
| 839 | $14.16 | −3.0% | $81.2M | +3.1% | −0.98% | −9.7% | −1.3% | +8.5% | +31.1% | −4.9% | −16.8% | 65.0 |
| 840 | $2.42 | −8.5% | $81.6M | +5.0% | +46.4% | −35.7% | −69.5% | −40.4% | −75.9% | −99.3% | −74.3% | 26.0 |
| 841 | $15.74 | +0.51% | $81.6M | −0.25% | +0.90% | +2.9% | +2.2% | −0.76% | −20.1% | +1.5% | −6.5% | 55.0 |
| 842 | $4.22 | 0.00% | $81.6M | +4.2% | −33.4% | −52.7% | −48.2% | −75.0% | −19.3% | −86.3% | −74.3% | 12.0 |
| 843 | $16.21 | −1.3% | $81.7M | +8.2% | +25.3% | +29.7% | +41.1% | +30.6% | +20.3% | +38.5% | −10.6% | 80.0 |
| 844 | $0.590 | −2.5% | $82.2M | −2.6% | −25.8% | −26.4% | −56.3% | −64.5% | −69.9% | −97.8% | −76.4% | 16.0 |
| 845 | $0.405 | −6.4% | $82.3M | −1.5% | −36.2% | −58.2% | −62.9% | −67.6% | −68.6% | −95.7% | −72.5% | 14.0 |
| 846 | $0.367 | −7.8% | $82.4M | −5.6% | −35.1% | −49.6% | −48.4% | −74.3% | −83.7% | −98.6% | −76.1% | 12.0 |
| 847 | $15.54 | +0.84% | $82.5M | −6.6% | −7.3% | −2.6% | +183% | +221% | −53.1% | −90.0% | −9.8% | 99.0 |
| 848 | wstnWestin Acquisition | $10.25 | +0.39% | $82.6M | +0.39% | +0.99% | +1.1% | +3.6% | – | +102400% | – | 0.00% | – |
|---|
| 849 | $2.92 | −10.2% | $83.2M | −7.0% | +3.7% | +31.5% | +115% | +103% | +51.3% | −52.0% | −10.2% | 96.0 |
| 850 | apacStoneBridge Acquisition II | $10.34 | 0.00% | $83.2M | +0.58% | +0.68% | +1.4% | +3.9% | −11.6% | −5.7% | +21.9% | −11.6% | 45.0 |
|---|