Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 | $1.79 | −3.8% | $67.0M | +4.1% | −7.3% | −87.5% | −85.3% | −75.2% | −88.5% | −99.9% | −90.2% | 12.0 | |
| 752 | $5.13 | −8.1% | $67.1M | +6.7% | −7.2% | −11.6% | −62.7% | −78.0% | −98.7% | −99.5% | −87.6% | 11.0 | |
| 753 |
| $3.52 |
| −5.9% |
| $67.2M |
| −2.8% |
| −13.1% |
| −23.3% |
| −30.8% |
| – |
| −64.6% |
| −94.8% |
| −51.8% |
| – |
| 754 | $0.883 | −7.5% | $67.8M | −14.3% | −1.0% | −54.7% | −36.0% | −61.4% | −64.8% | −91.1% | −82.9% | 17.0 |
| 755 | $7.52 | −7.3% | $67.8M | +6.7% | −27.1% | +23.5% | +67.7% | +49.2% | +21.7% | −48.7% | −38.8% | 88.0 |
| 756 | $3.01 | −0.33% | $68.2M | 0.00% | −13.6% | +9.5% | +5.6% | −8.2% | −73.0% | −87.3% | −19.7% | 48.0 |
| 757 | $0.072 | −10.2% | $68.3M | −46.7% | −53.8% | −79.8% | −89.0% | −97.3% | −99.7% | −100.0% | −97.2% | 3.0 |
| 758 | $1.22 | −0.81% | $68.3M | 0.00% | −14.7% | −36.1% | −48.7% | −54.1% | −59.5% | −79.1% | −60.6% | 20.0 |
| 759 | $24.13 | −2.5% | $68.5M | −4.2% | −17.1% | +15.2% | −32.0% | – | – | – | −46.3% | – |
| 760 | $4.95 | −0.60% | $68.8M | +4.2% | −2.6% | −4.3% | −29.7% | −37.0% | −48.4% | −76.0% | −38.4% | 28.0 |
| 761 | $15.19 | −0.52% | $68.8M | +9.8% | −14.6% | +3132% | +3132% | – | −35.3% | +437% | – | – |
| 762 | $2.91 | −8.2% | $68.8M | +0.34% | −30.5% | −28.7% | +2.8% | +27.1% | +9.8% | −7.0% | −46.5% | 78.0 |
| 763 | $1.40 | 0.00% | $68.9M | +0.72% | −14.1% | +5.3% | +6.9% | +18.6% | −26.3% | −61.0% | −59.4% | 72.0 |
| 764 | $0.367 | −5.4% | $69.0M | −3.2% | −33.2% | −77.6% | −79.5% | −85.3% | −96.9% | – | −89.8% | 8.0 |
| 765 | $0.890 | −2.5% | $69.2M | −2.0% | −24.6% | −4.8% | −68.3% | −60.3% | −19.9% | −84.6% | −72.3% | 17.0 |
| 766 | hfblHome Federal Bancorp, Inc. of Louisiana | $22.85 | +2.2% | $69.2M | +6.3% | −7.8% | −0.65% | +26.9% | +42.7% | +87.8% | +17.2% | −14.8% | 85.0 |
|---|
| 767 | $3.59 | −4.8% | $69.6M | +2.3% | −5.3% | −12.0% | +16.2% | −18.2% | +43.3% | −31.2% | −69.0% | 39.0 |
| 768 | $17.35 | −2.4% | $70.0M | +2.8% | +0.58% | +3.5% | +10.2% | +28.3% | +57.2% | +25.7% | −4.4% | 78.0 |
| 769 | $1.31 | −3.0% | $70.0M | +3.1% | −25.1% | +17.0% | +4.8% | −7.7% | −31.4% | −94.7% | −27.2% | 49.0 |
| 770 | gnssGenasys | $1.54 | −8.9% | $70.1M | +4.4% | +8.5% | −10.5% | −28.2% | −32.8% | −8.9% | −70.4% | −36.1% | 30.0 |
|---|
| 771 | $4.69 | +7.8% | $70.3M | −44.8% | −37.5% | −34.7% | +17.8% | +44.3% | +132% | +75.0% | −47.7% | 86.0 |
| 772 | $1.92 | −4.0% | $70.6M | −0.52% | −7.2% | −30.4% | −47.5% | −23.8% | −14.3% | −96.4% | −56.2% | 36.0 |
| 773 | $1.66 | −5.7% | $71.1M | −4.0% | −17.4% | +6.4% | −31.1% | −12.2% | −71.1% | – | −44.9% | 45.0 |
| 774 | nticNorthern Technologies International | $7.53 | +0.53% | $71.5M | −2.3% | −2.3% | −10.5% | −3.8% | −1.7% | −39.3% | −53.8% | −23.9% | 54.0 |
|---|
| 775 | $2.08 | −7.6% | $71.6M | −3.7% | −6.3% | +15.6% | −28.0% | −56.0% | −80.5% | −78.7% | −56.2% | 19.0 |
| 776 | $2.54 | −10.2% | $71.6M | −18.1% | −23.5% | −67.3% | – | – | – | – | – | – |
| 777 | $5.84 | −2.2% | $71.7M | −3.8% | −11.1% | +8.6% | −49.8% | −50.9% | +169% | −19.4% | −54.1% | 22.0 |
| 778 | alisCalisa Acquisition | $8.55 | −1.2% | $72.1M | −4.6% | −17.1% | −15.9% | −13.9% | – | – | – | −24.0% | – |
|---|
| 779 | $5.10 | −3.8% | $72.1M | −4.3% | −7.8% | −26.0% | +152% | +27.8% | – | – | −35.9% | 78.0 |
| 780 | $8.00 | −1.5% | $72.3M | +4.2% | −6.1% | −18.6% | −33.6% | −57.4% | −62.6% | −94.1% | −57.4% | 19.0 |
| 781 | $2.39 | −7.7% | $72.3M | +35.0% | +3.5% | −32.1% | −3.2% | +19.5% | −14.9% | – | −52.0% | 73.0 |
| 782 | $24.62 | −5.0% | $72.4M | −5.3% | −9.3% | +20.3% | −12.6% | −26.0% | +164% | +41.0% | −26.1% | 34.0 |
| 783 | $4.98 | −4.0% | $72.4M | 0.00% | +4.8% | +3.1% | +14.7% | +39.9% | −95.0% | – | −57.3% | 84.0 |
| 784 | $1.30 | −7.1% | $73.1M | −1.5% | −1.5% | −43.0% | −84.6% | −90.4% | – | – | −90.6% | 6.0 |
| 785 | rangRange Capital Acquisition | $10.92 | 0.00% | $73.1M | +0.18% | +0.55% | +2.0% | +4.8% | +3.7% | – | – | 0.00% | 60.0 |
|---|
| 786 | $1.09 | −2.7% | $73.2M | +11.9% | −9.2% | −38.4% | −45.5% | −48.8% | −23.2% | −85.1% | −61.8% | 23.0 |
| 787 | $5.22 | −6.7% | $73.3M | +14.7% | −22.1% | −30.2% | −40.8% | −54.7% | −6.8% | – | −67.0% | 20.0 |
| 788 | $2.62 | +8.1% | $73.4M | −3.5% | −25.3% | −61.6% | −72.9% | −63.9% | – | – | −75.2% | 16.0 |
| 789 | $5.94 | −3.3% | $73.6M | 0.00% | −12.5% | −19.5% | −49.8% | −48.6% | −65.2% | −76.6% | −55.3% | 23.0 |
| 790 | maciMelar Acquisition Corp. I | $7.71 | −0.26% | $73.6M | −29.9% | −30.5% | −29.4% | −27.5% | −26.9% | – | – | −32.2% | 34.0 |
|---|
| 791 | $7.84 | −0.88% | $73.6M | −6.1% | −15.5% | −20.8% | −51.8% | −59.2% | −28.9% | +16.1% | −60.5% | 18.0 |
| 792 | $5.88 | +0.17% | $73.7M | +0.34% | −5.8% | −10.6% | −4.5% | −27.9% | −21.9% | −11.4% | −45.0% | 33.0 |
| 793 | $29.67 | −0.38% | $74.1M | +0.92% | +0.80% | +7.9% | +6.9% | −1.4% | +147% | −46.3% | −2.6% | 55.0 |
| 794 | $0.980 | −6.7% | $74.5M | +1.6% | −35.5% | −50.0% | −91.6% | −91.6% | −90.9% | −96.0% | −91.6% | 5.0 |
| 795 | $0.890 | −10.1% | $74.8M | −19.1% | −19.1% | −10.1% | +53.4% | −19.8% | +46.9% | −88.3% | −26.4% | 38.0 |
| 796 | $1.76 | −2.2% | $74.8M | −0.56% | −13.7% | −33.6% | −39.7% | −41.7% | +70.9% | −78.5% | −53.8% | 26.0 |
| 797 | $5.51 | −5.0% | $75.2M | −1.6% | −25.8% | −24.5% | +21.9% | +4.8% | −53.7% | −87.9% | −72.5% | 61.0 |
| 798 | $4.58 | −7.7% | $75.2M | +8.0% | +4.8% | −37.9% | −55.4% | −71.5% | +23.8% | −93.5% | −77.4% | 13.0 |
| 799 | $18.52 | 0.00% | $75.3M | +2.9% | +5.2% | −13.0% | +5.5% | +4.0% | +54.7% | +47.6% | −13.9% | 61.0 |
| 800 | $5.93 | −2.5% | $75.4M | −3.2% | +1.8% | +26.3% | +94.6% | +74.6% | +84.9% | −19.0% | −8.3% | 93.0 |