Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 | $6.90 | −20.0% | $55.7M | −12.3% | −18.0% | +26.4% | +38.0% | +2.8% | −78.0% | −95.6% | −31.0% | 59.0 | |
| 702 | rflRafael | $1.08 | −3.6% | $56.2M | −17.6% | −28.0% | −46.0% | −8.5% | −19.4% | −39.0% | −85.8% | −71.4% | 38.0 |
| 703 |
| $2.47 |
| −0.40% |
| $56.2M |
| +4.7% |
| −4.6% |
| −3.9% |
| +106% |
| +72.7% |
| – |
| – |
| −17.7% |
| 93.0 |
| 704 | $5.48 | −2.0% | $56.6M | +4.0% | +18.9% | +0.18% | +37.0% | +15.6% | −8.4% | −59.0% | −6.2% | 70.0 |
| 705 | $1.60 | −6.7% | $56.6M | −7.0% | −30.5% | −33.1% | −34.5% | −28.0% | −56.0% | – | −64.3% | 33.0 |
| 706 | fjdiARC Group Securities Acquisition I | $9.90 | +0.20% | $56.8M | 0.00% | +0.35% | – | – | – | – | – | – | – |
|---|
| 707 | $1.83 | −2.7% | $56.8M | −9.9% | −29.6% | −60.7% | +17.3% | −9.4% | +9.6% | −21.5% | −75.8% | 47.0 |
| 708 | fshpuFlag Ship Acquisition | $11.33 | 0.00% | $56.9M | 0.00% | +0.71% | +1.3% | +4.9% | +6.6% | – | – | −12.1% | 63.0 |
|---|
| 709 | $4.41 | −4.1% | $57.0M | +3.5% | −7.5% | −41.4% | −73.9% | −82.5% | −62.4% | −53.1% | −84.5% | 9.0 |
| 710 | $1.24 | −4.6% | $57.2M | −0.80% | −23.0% | −20.0% | −11.4% | −34.7% | – | – | −44.6% | 30.0 |
| 711 | $1.94 | −2.5% | $57.3M | +1.0% | −4.4% | −24.5% | −35.5% | −59.8% | – | – | −57.8% | 18.0 |
| 712 | uyscUY Scuti Acquisition | $10.97 | 0.00% | $57.3M | +0.27% | −0.27% | +1.8% | +7.0% | +7.8% | – | – | −0.27% | 64.0 |
|---|
| 713 | $1.88 | −3.1% | $57.3M | −2.6% | −14.5% | −15.9% | −21.3% | −20.7% | −55.0% | −88.2% | −36.1% | 38.0 |
| 714 | $3.56 | +0.56% | $57.3M | −6.6% | −7.8% | −17.2% | −9.4% | −18.2% | +18.7% | −82.5% | −55.7% | 40.0 |
| 715 | $3.35 | −2.0% | $57.5M | −5.1% | −25.8% | −36.2% | −59.7% | −7.2% | −91.6% | −97.5% | −63.2% | 49.0 |
| 716 | $2.56 | +1.6% | $57.7M | −3.4% | −12.3% | −54.3% | −68.3% | −73.7% | – | – | −74.6% | 12.0 |
| 717 | $0.670 | −7.8% | $57.8M | +15.1% | −21.4% | −10.1% | −42.2% | −56.8% | −42.2% | −96.2% | −64.4% | 19.0 |
| 718 | $64.42 | +0.33% | $58.0M | +0.53% | +11.3% | +32.9% | +93.4% | +85.8% | +68.2% | +123% | −0.26% | 95.0 |
| 719 | $0.401 | −2.8% | $58.0M | +5.0% | −24.6% | −26.2% | −40.0% | −76.3% | −85.3% | −98.7% | −76.4% | 11.0 |
| 720 | arclARC Group Acquisition I | $10.02 | 0.00% | $58.7M | −0.59% | +0.21% | +0.71% | – | – | – | – | – | – |
|---|
| 721 | $3.79 | −7.3% | $59.7M | −7.0% | −36.4% | −17.0% | −2.3% | −39.6% | +1.4% | −3.3% | −41.3% | 27.0 |
| 722 | $4.80 | −4.6% | $59.9M | +0.42% | −12.7% | +4.3% | −48.5% | −44.3% | −74.7% | −98.9% | −63.9% | 24.0 |
| 723 | $1.33 | −10.7% | $60.0M | +3.1% | −14.2% | +25.5% | +58.3% | +26.7% | +15.7% | −74.7% | −47.2% | 77.0 |
| 724 | $0.850 | +1.9% | $60.1M | +6.2% | +1.9% | −14.1% | −46.7% | −75.8% | −4.5% | −77.3% | −74.1% | 11.0 |
| 725 | $1.99 | −14.6% | $60.1M | −5.2% | −24.9% | −45.5% | −59.7% | −79.0% | +124% | +14.4% | −80.1% | 11.0 |
| 726 | capnCayson Acquisition | $11.44 | 0.00% | $60.5M | +1.3% | +1.7% | +3.1% | +7.5% | +8.7% | +845% | – | −0.95% | 65.0 |
|---|
| 727 | $62.50 | 0.00% | $61.0M | +3.6% | −7.5% | −0.16% | −15.4% | −19.5% | −51.9% | −26.8% | −34.6% | 38.0 |
| 728 | $1.06 | −4.5% | $61.7M | −4.5% | −15.9% | −7.8% | −54.5% | −54.5% | −10.9% | −93.9% | −64.4% | 20.0 |
| 729 | $1.83 | −1.1% | $61.8M | −6.6% | −14.1% | −17.6% | −37.8% | −44.9% | −22.1% | −30.4% | −43.5% | 24.0 |
| 730 | $2.40 | −5.7% | $62.0M | +11.1% | −10.8% | −67.2% | −89.1% | −92.9% | −99.9% | – | −95.2% | 5.0 |
| 731 | $0.602 | −21.9% | $62.3M | −32.9% | −50.2% | −13.5% | −65.4% | −75.2% | −87.5% | −99.2% | −76.8% | 12.0 |
| 732 | $0.759 | −7.4% | $62.3M | −0.82% | −34.5% | −5.1% | −54.8% | −83.3% | −96.6% | −99.2% | −83.0% | 9.0 |
| 733 | nrtNorth European Oil Royalty Trust | $6.80 | −18.7% | $62.5M | −21.7% | −19.0% | −25.3% | +3.3% | +23.6% | −13.3% | −19.2% | −30.3% | 76.0 |
|---|
| 734 | $5.50 | +3.0% | $62.8M | −2.8% | −10.9% | −1.4% | −20.9% | −42.6% | −83.1% | −94.6% | −44.8% | 25.0 |
| 735 | $0.357 | −1.4% | $63.0M | +16.4% | −16.2% | −52.6% | −74.7% | −83.1% | −73.0% | −96.7% | −83.2% | 9.0 |
| 736 | $4.91 | −3.2% | $63.3M | −6.3% | −11.0% | +4.0% | +36.0% | +23.1% | −43.4% | −86.2% | −16.5% | 75.0 |
| 737 | $9.14 | −0.98% | $63.6M | −4.8% | −12.5% | −17.0% | −35.5% | −46.2% | +134% | +364% | −47.0% | 24.0 |
| 738 | $4.81 | −3.0% | $63.7M | −1.0% | −7.9% | −1.8% | +21.5% | +104% | +61.4% | +61.4% | −17.9% | 96.0 |
| 739 | $10.09 | 0.00% | $63.8M | +0.10% | +0.10% | +0.80% | – | – | – | – | 0.00% | – |
| 740 | $1.44 | −3.4% | $63.8M | +11.6% | +11.6% | −24.2% | −13.3% | −18.6% | −1.4% | −58.9% | −24.2% | 39.0 |
| 741 | $0.935 | −3.0% | $64.3M | −4.1% | −20.1% | −24.6% | −29.7% | −37.7% | – | – | −40.1% | 28.0 |
| 742 | $3.20 | −5.6% | $65.2M | −0.31% | −29.4% | −20.6% | −23.1% | −47.9% | – | – | −51.7% | 23.0 |
| 743 | $0.649 | −3.1% | $65.2M | +13.8% | −13.4% | −41.5% | −86.0% | −89.8% | −75.0% | −97.9% | −90.3% | 6.0 |
| 744 | $2.71 | +1.1% | $65.7M | −2.9% | +13.4% | +0.37% | −29.4% | −28.3% | −55.8% | −89.0% | −48.8% | 33.0 |
| 745 | $1.30 | −4.4% | $66.0M | +19.3% | +17.1% | +0.39% | – | – | +550% | – | −86.8% | – |
| 746 | $0.698 | −5.6% | $66.4M | −2.9% | −21.7% | −21.7% | −48.3% | −55.8% | −34.1% | −94.2% | −61.2% | 19.0 |
| 747 | $2.22 | +6.2% | $66.5M | +8.3% | −47.2% | −78.8% | – | – | – | – | −99.7% | – |
| 748 | $2.15 | −0.46% | $66.9M | −0.46% | −0.46% | −8.9% | −15.7% | −13.3% | +19.4% | +13.8% | −22.1% | 44.0 |
| 749 | $1.10 | −6.8% | $66.9M | −4.3% | −6.0% | −16.7% | −28.1% | −15.4% | −48.4% | – | −62.7% | 42.0 |
| 750 | $4.81 | 0.00% | $66.9M | +1.9% | −1.4% | −16.5% | −30.4% | −28.8% | −12.7% | −52.4% | −38.3% | 33.0 |