Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 | aifcAI Financial | $0.250 | −9.9% | $35.0M | −14.1% | −49.6% | −36.8% | −77.3% | −89.5% | −19.1% | −96.1% | −90.3% | 6.0 |
| 552 | $13.75 | −9.6% | $35.0M | −6.0% | −26.0% | – | – | – | – | – | – | – | |
| 553 |
| $16.16 |
| −5.2% |
| $35.2M |
| +3.0% |
| −19.2% |
| −21.8% |
| −24.3% |
| −61.4% |
| −33.9% |
| −100.0% |
| −64.6% |
| 17.0 |
| 554 | $1.54 | −3.1% | $35.2M | −0.65% | −3.8% | −6.7% | +17.6% | +2.7% | −27.4% | −46.9% | −6.7% | 59.0 |
| 555 | $1.60 | −1.8% | $35.3M | −14.0% | −78.8% | −85.4% | −90.4% | −96.6% | −82.8% | – | −96.5% | 3.0 |
| 556 | $1.40 | −11.4% | $35.7M | −13.6% | −38.3% | −64.6% | −94.0% | −95.5% | −96.3% | −99.0% | −95.5% | 4.0 |
| 557 | $9.40 | −43.2% | $36.0M | −44.7% | −53.8% | −65.0% | −69.7% | −71.1% | +4600% | – | −74.9% | 13.0 |
| 558 | $9.80 | −0.10% | $36.2M | +1.0% | −0.71% | −8.6% | −12.9% | −12.9% | −39.5% | −55.2% | −17.0% | 44.0 |
| 559 | $0.810 | −11.9% | $36.4M | −16.1% | −35.2% | +9.5% | −31.3% | −38.6% | −86.1% | −93.8% | −42.5% | 27.0 |
| 560 | $1.46 | −5.5% | $36.7M | −12.6% | −25.5% | −31.1% | −30.1% | – | – | – | −61.6% | – |
| 561 | $4.05 | −3.3% | $36.8M | −0.74% | −11.8% | −19.5% | −53.9% | −62.4% | −11.2% | −77.0% | −71.7% | 17.0 |
| 562 | $1.45 | +0.69% | $36.9M | +1.4% | +4.3% | −22.5% | −60.1% | −70.6% | −44.0% | −86.3% | −71.3% | 13.0 |
| 563 | $0.736 | −6.7% | $36.9M | −5.7% | −20.1% | −65.3% | −74.6% | −74.4% | −32.5% | −96.6% | −84.3% | 12.0 |
| 564 | $0.837 | +2.9% | $37.1M | −0.05% | +4.6% | −3.4% | +20.8% | −7.3% | −38.9% | −86.5% | −31.4% | 49.0 |
| 565 | $2.19 | −1.8% | $37.3M | −2.2% | −13.8% | −3.1% | +2.3% | −37.4% | −78.1% | −97.4% | −48.2% | 28.0 |
| 566 | $1.85 | +5.1% | $37.4M | −23.2% | +85.0% | +176% | +121% | +92.7% | – | – | −31.5% | 95.0 |
| 567 | $3.77 | −2.3% | $37.5M | −0.40% | −29.8% | −25.6% | −25.5% | −31.4% | −74.9% | −91.6% | −57.5% | 31.0 |
| 568 | $1.41 | −1.1% | $37.6M | −0.70% | −7.8% | −74.4% | −80.1% | −87.0% | −92.0% | −92.4% | −86.7% | 7.0 |
| 569 | $5.52 | +2.8% | $37.7M | −3.2% | −10.8% | −4.7% | −20.3% | +7.0% | −11.5% | +38.1% | −36.5% | 63.0 |
| 570 | $0.577 | −5.6% | $37.8M | +2.7% | −21.8% | −49.4% | −63.7% | −79.2% | – | – | −80.4% | 10.0 |
| 571 | $3.40 | +2.7% | $38.0M | +5.9% | +0.59% | +12.6% | −58.8% | −53.6% | −11.7% | −52.6% | −60.6% | 20.0 |
| 572 | $1.27 | −3.8% | $38.1M | +2.4% | −4.5% | −23.5% | −76.0% | −56.7% | −90.0% | −95.3% | −78.8% | 19.0 |
| 573 | $1.87 | +0.54% | $38.3M | −4.1% | −6.5% | −13.8% | +1.1% | −26.4% | −79.3% | −99.1% | −27.2% | 34.0 |
| 574 | $15.42 | −11.6% | $38.3M | +0.10% | −10.2% | −26.0% | – | – | – | – | – | – |
| 575 | exozExozymes | $4.13 | +0.49% | $38.3M | +3.3% | −28.3% | −10.2% | −62.1% | −67.3% | – | – | −75.0% | 14.0 |
|---|
| 576 | $5.90 | −2.5% | $38.4M | −9.6% | −12.2% | −16.0% | −64.4% | −80.8% | −98.9% | – | −81.2% | 10.0 |
| 577 | afjkAimei Health Technology | $12.20 | −2.9% | $38.6M | +1.1% | −3.1% | +0.62% | −80.9% | +6.6% | – | – | −86.2% | 63.0 |
|---|
| 578 | $2.72 | +2.6% | $38.7M | 0.00% | −13.7% | +25.3% | +50.3% | −1.1% | −64.2% | −98.1% | −63.5% | 55.0 |
| 579 | $7.46 | −5.5% | $38.8M | −8.2% | −20.1% | +4.3% | −62.5% | −67.4% | – | – | −71.7% | 14.0 |
| 580 | $10.50 | 0.00% | $39.0M | −1.3% | −0.85% | −11.0% | +2.0% | +2.7% | – | – | −12.5% | 59.0 |
| 581 | $3.42 | −0.87% | $39.1M | −1.7% | −8.8% | −18.4% | −26.5% | −30.6% | −26.7% | −44.6% | −31.3% | 32.0 |
| 582 | $2.25 | −5.1% | $39.2M | −1.7% | −8.9% | −34.8% | −48.6% | −57.1% | −2.2% | −71.7% | −57.5% | 19.0 |
| 583 | $0.280 | −3.5% | $39.3M | −0.74% | −20.9% | −36.3% | −64.3% | −68.9% | −76.1% | −75.4% | −69.5% | 14.0 |
| 584 | $0.820 | −0.15% | $39.3M | +0.63% | −9.9% | −4.8% | −21.2% | −22.6% | −76.2% | −85.7% | −40.6% | 36.0 |
| 585 | $0.953 | −2.7% | $39.7M | +0.34% | −3.5% | −7.5% | −76.1% | −70.2% | – | – | −82.0% | 13.0 |
| 586 | $3.60 | −7.5% | $39.7M | −29.1% | −26.8% | −42.1% | +74.8% | +15.4% | – | – | −84.8% | 70.0 |
| 587 | $1.64 | −6.3% | $39.8M | −5.2% | −22.1% | −36.4% | −66.9% | −69.9% | −18.4% | −88.8% | −70.0% | 14.0 |
| 588 | $1.11 | −5.1% | $39.9M | +3.7% | −4.3% | −51.5% | −57.3% | −58.4% | −80.2% | −88.7% | −62.1% | 18.0 |
| 589 | $9.48 | −9.4% | $40.0M | −9.5% | +1.1% | −30.1% | −43.2% | −55.3% | +105% | −89.1% | −61.8% | 20.0 |
| 590 | $1.45 | −9.4% | $40.2M | −0.68% | −24.9% | −21.6% | −7.1% | −20.3% | −79.9% | −89.8% | −42.2% | 38.0 |
| 591 | $0.740 | −8.6% | $40.3M | 0.00% | +10.8% | +23.4% | −77.7% | −82.8% | −87.8% | +393% | −84.6% | 9.0 |
| 592 | lcccLakeshore Acquisition III | $10.56 | 0.00% | $40.4M | 0.00% | +0.19% | +0.76% | +3.6% | +4.3% | – | – | 0.00% | 61.0 |
|---|
| 593 | $1.05 | −5.4% | $40.4M | −1.9% | +36.3% | −29.5% | −15.3% | −34.8% | −100.0% | −100.0% | −65.7% | 30.0 |
| 594 | $8.90 | +1.1% | $40.5M | +8.1% | +9.5% | +41.0% | +33.1% | +99.3% | −79.3% | −89.1% | 0.00% | 96.0 |
| 595 | $1.94 | 0.00% | $40.8M | +0.52% | −4.9% | −6.7% | −43.9% | −38.0% | −19.2% | −81.0% | −62.2% | 28.0 |
| 596 | $1.06 | −0.93% | $41.5M | −0.93% | −4.5% | −7.8% | −27.4% | −59.7% | −79.5% | −93.9% | −57.1% | 18.0 |
| 597 | $0.401 | +4.2% | $41.7M | −11.0% | +8.9% | −13.3% | −57.6% | −68.4% | −80.4% | −91.7% | −67.4% | 14.0 |
| 598 | $0.950 | −2.1% | $41.9M | −1.0% | −12.8% | −1.6% | −52.0% | −81.7% | −95.2% | −94.9% | −83.6% | 9.0 |
| 599 | $5.21 | +0.48% | $42.0M | +16.9% | +28.6% | +49.7% | +51.5% | +18.4% | +2.8% | −57.5% | 0.00% | 72.0 |
| 600 | sowgSow Good | $2.09 | −2.3% | $42.0M | +11.8% | −7.7% | −35.5% | −59.5% | −82.9% | −97.7% | −95.8% | −85.6% | 9.0 |
|---|