Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 | $14.96 | −7.0% | – | −16.7% | −19.5% | – | – | – | – | – | – | – | |
| 5752 | $1.46 | +5.0% | – | −13.5% | −46.9% | −64.6% | −92.0% | −93.3% | −89.1% | −99.2% | −94.6% | 5.0 | |
| 5753 |
| $19.93 |
| −1.7% |
| – |
| −3.8% |
| −7.4% |
| −35.0% |
| +56.9% |
| +47.3% |
| +143% |
| −9.9% |
| −35.0% |
| 87.0 |
| 5754 | $15.25 | +2.3% | – | +1.7% | −1.5% | −4.4% | −6.4% | −10.0% | +0.46% | −40.1% | −11.6% | 44.0 |
| 5755 | dxfEason Technology | $0.246 | −3.0% | – | −6.3% | −47.0% | −48.1% | −83.9% | −90.7% | −99.4% | −100.0% | −91.0% | 6.0 |
|---|
| 5756 | $12.02 | +9.9% | – | +10.2% | +8.5% | −11.3% | −59.3% | −62.4% | −55.3% | −83.4% | −66.3% | 16.0 |
| 5757 | samoSamos Energy Acquisition | $9.80 | 0.00% | – | 0.00% | 0.00% | – | – | – | – | – | – | – |
|---|
| 5758 | $1.17 | +7.3% | – | −7.1% | −16.4% | −56.5% | −75.8% | −64.2% | −53.4% | −88.9% | −78.1% | 15.0 |
| 5759 | $10.44 | +0.38% | – | −5.9% | −17.7% | −24.3% | −10.1% | −13.4% | +94.8% | +95.9% | −34.7% | 41.0 |
| 5760 | $1.40 | −7.9% | – | +72.8% | +50.5% | +35.9% | +9.8% | −86.7% | – | – | −87.2% | 7.0 |
| 5761 | $88.88 | −7.0% | – | −10.5% | −12.2% | +15.3% | +66.4% | +46.6% | +66.5% | +534% | −18.0% | 87.0 |
| 5762 | $50.67 | +5.6% | – | +8.5% | +4.5% | −4.1% | +9.4% | +33.4% | +106% | +180% | −9.1% | 80.0 |
| 5763 | $2.69 | −4.6% | – | −35.0% | +352% | −77.1% | −97.0% | −98.9% | −100.0% | −100% | −99.2% | 2.0 |
| 5764 | $1.17 | −1.7% | – | −10.0% | −26.9% | −40.0% | −20.4% | −47.5% | −89.0% | – | −62.7% | 22.0 |
| 5765 | $20.93 | +5.2% | – | −0.66% | −6.0% | −24.4% | −40.3% | −43.4% | +110% | +113% | −49.5% | 24.0 |
| 5766 | $6.37 | +1.9% | – | −18.2% | −13.5% | −2.7% | −8.2% | −41.7% | −41.7% | – | −69.1% | 25.0 |
| 5767 | caasChina Automotive Systems | $4.29 | +2.4% | – | −2.7% | −7.7% | −5.1% | +0.70% | +1.2% | +26.9% | +7.5% | −22.1% | 54.0 |
|---|
| 5768 | wimiWiMi Hologram Cloud | $0.522 | +0.40% | – | +3.9% | −28.5% | −61.6% | −78.0% | −85.5% | −91.0% | −99.0% | −85.1% | 8.0 |
|---|
| 5769 | $16.62 | +0.73% | – | +2.0% | +2.3% | −3.8% | −8.6% | −11.4% | +5.5% | −20.7% | −12.1% | 43.0 |
| 5770 | $0.503 | −0.77% | – | −3.1% | −13.7% | −51.2% | −74.5% | −86.3% | −99.3% | −99.9% | −85.6% | 7.0 |
| 5771 | $0.289 | +13.8% | – | −5.3% | −37.2% | −61.5% | −95.6% | −97.1% | – | – | −97.1% | 3.0 |
| 5772 | $4.67 | +2.9% | – | −5.5% | −23.9% | +22.9% | −9.0% | −7.2% | −48.2% | −52.8% | −24.1% | 47.0 |
| 5773 | sifySify Technologies | $12.78 | 0.00% | – | +4.2% | −4.1% | −18.4% | +4.8% | +9.9% | +45.9% | −44.2% | −25.9% | 64.0 |
|---|
| 5774 | $48.27 | +2.5% | – | −4.8% | −11.0% | −18.1% | +14.0% | +13.4% | +158% | +93.5% | −20.5% | 66.0 |
| 5775 | $0.301 | −2.9% | – | −24.8% | −45.1% | −26.6% | −70.5% | −79.0% | −91.4% | – | −76.7% | 10.0 |
| 5776 | $1.69 | +1.8% | – | +5.6% | −30.7% | −85.6% | −99.1% | −99.1% | – | – | −99.2% | 2.0 |
| 5777 | $0.261 | −4.8% | – | −17.8% | −71.3% | −93.6% | −99.3% | −99.6% | – | – | −99.6% | 1.0 |
| 5778 | dtfDTF Tax-Free Income 2028 Term Fund | $11.42 | 0.00% | – | +0.09% | +0.88% | −0.44% | 0.00% | +0.62% | +5.3% | −20.4% | −1.6% | 54.0 |
|---|
| 5779 | $12.01 | +6.3% | – | −7.9% | −16.4% | −6.1% | +56.0% | +56.0% | +56.0% | +56.0% | −38.0% | 90.0 |
| 5780 | $77.31 | +6.8% | – | +10.7% | +22.3% | +11.2% | −1.9% | +4.6% | +6.1% | −4.8% | −11.3% | 59.0 |
| 5781 | $112.74 | +7.2% | – | +4.4% | −5.6% | +0.38% | +15.1% | +37.9% | +286% | +142% | −32.2% | 83.0 |
| 5782 | $25.15 | +0.44% | – | −0.87% | −1.1% | −2.3% | −0.79% | −1.7% | +2.7% | −0.87% | −3.6% | 52.0 |
| 5783 | utgReaves Utility Income Fund | $34.21 | −1.5% | – | −1.5% | −6.4% | −11.9% | −6.5% | −10.4% | +37.0% | +1.9% | −21.6% | 44.0 |
|---|
| 5784 | prif.pdPriority Income Fund | $24.93 | +0.20% | – | −0.20% | +1.4% | +1.7% | −0.28% | +1.1% | +7.3% | −2.1% | −2.4% | 54.0 |
|---|
| 5785 | $1.67 | +8.4% | – | −49.2% | – | – | – | – | – | – | – | – |
| 5786 | tlacThree Lions Acquisition | $9.80 | −0.10% | – | −0.31% | −0.31% | – | – | – | – | – | – | – |
|---|
| 5787 | $4.29 | −1.2% | – | −1.2% | −18.6% | −19.0% | −18.8% | +20.2% | +16.6% | – | −44.1% | 72.0 |
| 5788 | $2.11 | +0.48% | – | −12.1% | −22.1% | −32.6% | −20.7% | −27.7% | +32.7% | +7.1% | −51.7% | 32.0 |
| 5789 | $48.78 | −0.33% | – | +0.47% | +4.8% | −5.6% | +2.0% | +4.6% | +46.0% | +20.7% | −16.0% | 59.0 |
| 5790 | $78.81 | +1.7% | – | +9.7% | +16.7% | +7.8% | −16.5% | −28.0% | +14.7% | +38.9% | −28.6% | 32.0 |
| 5791 | $12.14 | +1.2% | – | +1.00% | +4.4% | −7.3% | −4.1% | −7.4% | −2.7% | −40.5% | −11.1% | 47.0 |
| 5792 | $0.580 | −3.1% | – | −4.8% | −37.0% | −41.6% | −99.3% | −99.5% | – | – | −99.8% | 1.0 |
| 5793 | $9.25 | −1.6% | – | −11.1% | −17.3% | −74.4% | −82.7% | −89.7% | −99.7% | −99.8% | −89.2% | 6.0 |
| 5794 | cikUBS Asset Management Income Fund | $2.37 | 0.00% | – | +1.7% | +1.7% | −2.5% | −16.3% | −17.9% | −11.7% | −32.3% | −17.6% | 38.0 |
|---|
| 5795 | $10.93 | +3.2% | – | +3.9% | +10.2% | −3.3% | −4.9% | +7.7% | +57.5% | +66.4% | −19.3% | 62.0 |
| 5796 | $27.73 | +3.0% | – | +9.0% | +4.6% | −15.5% | −3.4% | −15.4% | +7.6% | −67.7% | −17.9% | 40.0 |
| 5797 | $6.76 | −1.7% | – | −8.4% | −12.7% | +1.5% | −10.5% | +11.0% | +70.8% | +200% | −25.7% | 65.0 |
| 5798 | mcahMountain Crest Acquisition 6 | $10.08 | +0.10% | – | +0.10% | +0.30% | +1.2% | – | – | – | – | – | – |
|---|
| 5799 | $2.37 | −1.9% | – | −11.9% | −18.6% | −18.6% | −51.6% | −68.2% | – | – | −67.1% | 14.0 |
| 5800 | bgmBGM | $9.54 | 0.00% | – | −1.9% | −1.1% | +7.4% | −91.4% | −96.7% | −85.2% | −98.2% | −96.8% | 3.0 |
|---|