Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 | $4.58 | +5.0% | – | −1.7% | −9.8% | −13.1% | −19.8% | −30.4% | −6.3% | −47.6% | −32.8% | 31.0 | |
| 5552 | $1.64 | −4.1% | – | −33.9% | −41.0% | −25.5% | −11.8% | +42.6% | −60.6% | −86.9% | −53.9% | 85.0 | |
| 5553 | uk |
| $1.80 |
| +3.4% |
| – |
| +3.4% |
| −9.1% |
| −12.7% |
| −71.4% |
| −80.9% |
| −95.5% |
| −99.9% |
| −82.9% |
| 9.0 |
| 5554 | duoFangdd Network | $0.580 | +0.38% | – | 0.00% | −3.3% | −1.9% | −60.3% | −69.1% | −96.1% | −100.0% | −74.7% | 13.0 |
|---|
| 5555 | $8.83 | −0.45% | – | +0.46% | −3.2% | −12.3% | −22.6% | −29.6% | −38.3% | −50.7% | −28.8% | 31.0 |
| 5556 | $89.37 | +5.8% | – | +3.5% | −8.4% | −12.9% | +13.6% | +26.8% | +141% | +208% | −17.1% | 76.0 |
| 5557 | $9.85 | +1.0% | – | +1.3% | +4.9% | −5.2% | −10.9% | −17.8% | −6.5% | −38.7% | −18.1% | 38.0 |
| 5558 | $1.43 | −6.5% | – | +0.70% | +26.5% | −22.7% | +258% | +92.4% | – | – | −84.6% | 95.0 |
| 5559 | $18.57 | +5.5% | – | +7.0% | +10.8% | +9.8% | +17.8% | +10.2% | +25.1% | −17.9% | −5.2% | 64.0 |
| 5560 | $42.69 | +3.2% | – | +10.7% | +11.6% | −7.7% | −40.6% | −40.3% | +25.9% | +38.0% | −45.9% | 25.0 |
| 5561 | abevAmbev | $2.76 | +4.5% | – | −0.72% | −14.3% | −8.3% | +11.7% | +17.4% | +1.5% | −12.1% | −19.5% | 70.0 |
|---|
| 5562 | $11.15 | −7.9% | – | −8.5% | −6.7% | −41.0% | +106% | +205% | −95.8% | −97.0% | −47.5% | 99.0 |
| 5563 | $5.80 | +1.0% | – | −0.34% | +1.0% | −3.3% | −3.5% | −2.0% | +2.5% | −27.8% | −9.4% | 51.0 |
| 5564 | $65.07 | +1.6% | – | −0.57% | +5.6% | +2.2% | +43.0% | +47.2% | +171% | +88.3% | −5.3% | 87.0 |
| 5565 | mndrMobile-health Network Solutions | $0.964 | +7.3% | – | −0.70% | −20.3% | −45.5% | −82.0% | −93.2% | – | – | −96.6% | 5.0 |
|---|
| 5566 | $47.78 | +8.4% | – | +9.0% | −8.5% | −16.8% | −11.5% | +6.0% | – | – | −30.2% | 60.0 |
| 5567 | pfdFlaherty & Crumrine Preferred & Income Fund | $10.63 | +0.85% | – | +2.0% | +0.28% | −6.2% | −10.4% | −10.8% | +10.0% | −37.8% | −12.0% | 43.0 |
|---|
| 5568 | $2.68 | +3.1% | – | −4.3% | −14.4% | −23.2% | −44.2% | −40.8% | −34.8% | – | −58.1% | 25.0 |
| 5569 | $2.85 | −18.3% | – | −27.7% | −57.5% | −93.8% | −99.4% | −99.6% | −100.0% | −100.0% | −99.7% | 1.0 |
| 5570 | $3.45 | +2.1% | – | −2.5% | −21.2% | −66.0% | −65.2% | – | – | – | −67.3% | – |
| 5571 | $9.10 | 0.00% | – | +2.2% | +1.1% | −15.4% | −30.0% | −39.5% | −39.0% | −59.2% | −40.0% | 26.0 |
| 5572 | $13.25 | +0.08% | – | +1.4% | +4.3% | −8.1% | −2.6% | −6.0% | −6.3% | −32.7% | −11.5% | 48.0 |
| 5573 | $1.81 | −8.1% | – | −15.8% | −9.0% | −37.1% | −26.0% | −40.4% | – | – | −66.0% | 25.0 |
| 5574 | aucATIF | $6.32 | −11.0% | – | −11.0% | −27.4% | −10.5% | +11.5% | −26.2% | −65.2% | −91.1% | −32.3% | 33.0 |
|---|
| 5575 | $2.09 | +3.5% | – | +16.1% | +10.3% | −7.5% | −65.5% | −59.7% | −89.0% | −95.9% | −67.4% | 17.0 |
| 5576 | sntgSentage | $1.60 | +3.2% | – | −6.8% | −5.3% | −8.6% | −15.3% | −30.1% | +3.9% | −85.1% | −35.7% | 31.0 |
|---|
| 5577 | $2.10 | −2.3% | – | −5.2% | −8.1% | −17.8% | −17.5% | −11.6% | −40.8% | −58.4% | −36.3% | 43.0 |
| 5578 | $0.679 | +9.3% | – | +29.5% | −1.9% | −22.0% | −58.3% | −67.2% | −27.8% | −95.4% | −71.1% | 14.0 |
| 5579 | $0.126 | +4.5% | – | −8.8% | −33.8% | −30.7% | −93.4% | −98.1% | −98.8% | – | −98.3% | 2.0 |
| 5580 | $0.500 | 0.00% | – | −0.79% | −20.8% | −7.9% | −38.7% | −65.0% | −56.9% | – | −66.7% | 15.0 |
| 5581 | $1.04 | +7.2% | – | −4.6% | −18.8% | −29.3% | −55.9% | −50.0% | +5.1% | −65.9% | −70.1% | 21.0 |
| 5582 | $9.86 | +0.82% | – | +1.5% | +4.7% | −9.2% | −10.9% | −14.2% | +0.72% | −38.0% | −16.1% | 41.0 |
| 5583 | $11.32 | +1.2% | – | +1.7% | −0.35% | −6.8% | −2.9% | −1.8% | +29.1% | −7.8% | −11.6% | 52.0 |
| 5584 | $11.13 | −2.5% | – | +29.2% | +15.1% | −3.2% | +31.0% | +87.1% | – | – | −35.2% | 95.0 |
| 5585 | $14.20 | −9.6% | – | −14.4% | −14.8% | – | – | – | −42.3% | −59.6% | – | – |
| 5586 | $21.13 | +5.1% | – | +7.0% | +5.4% | −7.6% | −13.9% | −14.4% | – | – | −15.4% | 41.0 |
| 5587 | $21.51 | −3.1% | – | −10.4% | −33.2% | −55.9% | −39.4% | −42.6% | +130% | +68.4% | −64.0% | 24.0 |
| 5588 | $7.27 | +5.1% | – | +4.9% | +2.0% | −8.0% | −8.8% | +12.7% | +111% | −28.4% | −34.7% | 66.0 |
| 5589 | rlxRLX Technology | $1.64 | +0.61% | – | +2.5% | −3.5% | −17.6% | −29.6% | −31.7% | 0.00% | −67.1% | −36.2% | 30.0 |
|---|
| 5590 | $2.83 | −2.4% | – | −6.6% | −16.8% | −37.5% | +162% | +238% | −97.4% | −100.0% | −75.0% | 99.0 |
| 5591 | $8.35 | +1.5% | – | +1.8% | −0.12% | −3.5% | −8.5% | −3.2% | +29.1% | −26.3% | −11.3% | 50.0 |
| 5592 | $1.04 | +54.1% | – | +114% | +31.7% | −32.0% | −94.3% | −95.9% | – | – | −96.9% | 4.0 |
| 5593 | kioKKR Income Opportunities Fund | $10.02 | +1.0% | – | +1.3% | −3.5% | −9.1% | −13.5% | −16.5% | −13.9% | −40.5% | −17.3% | 39.0 |
|---|
| 5594 | $2.11 | −3.7% | – | 0.00% | −40.7% | −48.9% | −78.2% | −62.0% | – | – | −84.7% | 16.0 |
| 5595 | $13.64 | +0.46% | – | −1.9% | −8.9% | −13.5% | −38.5% | −40.2% | −45.9% | −77.9% | −50.6% | 25.0 |
| 5596 | $182.54 | −9.6% | – | −16.9% | −35.9% | −31.7% | +96.9% | +86.9% | +217% | +165% | −45.8% | 95.0 |
| 5597 | $112.34 | +17.0% | – | +55.9% | +153% | +270% | +120% | +108% | −99.8% | – | 0.00% | 97.0 |
| 5598 | crfCornerstone Total Return Fund | $5.94 | +1.7% | – | +2.9% | −5.0% | −17.2% | −25.8% | −26.8% | −17.0% | −57.7% | −27.2% | 33.0 |
|---|
| 5599 | $12.01 | +0.25% | – | +1.8% | +0.42% | −4.1% | −9.1% | −8.7% | −0.99% | −29.1% | −10.0% | 46.0 |
| 5600 | iphxInflection Point Acquisition Corp. VIII | $9.82 | −0.10% | – | +0.00% | −0.61% | – | – | – | – | – | – | – |
|---|