Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 | $7.42 | +2.3% | – | −7.2% | −8.5% | +3.9% | +5.1% | +7.7% | +58.5% | +31.6% | −20.3% | 62.0 | |
| 5452 | $11.28 | +1.6% | – | −2.5% | +9.5% | −41.2% | −64.7% | −76.2% | +44.2% | +20.0% | −75.7% | 11.0 | |
| 5453 | ptle |
| $9.57 |
| +1.3% |
| – |
| +1.1% |
| +35.2% |
| −3.3% |
| +19.5% |
| −35.7% |
| – |
| – |
| −57.6% |
| 28.0 |
| 5454 | zjylJin Medical International | $3.09 | +13.6% | – | +62.6% | +55.3% | +60.9% | −29.8% | −41.9% | −66.2% | – | −44.7% | 25.0 |
|---|
| 5455 | $1.85 | +2.8% | – | +0.54% | −18.1% | −36.4% | −90.3% | −92.0% | – | – | −92.9% | 5.0 |
| 5456 | $4.73 | +1.3% | – | +1.9% | −8.5% | −13.5% | −13.5% | −19.0% | +0.85% | +8.5% | −33.8% | 37.0 |
| 5457 | $60.93 | +2.0% | – | +6.3% | +15.1% | +9.0% | +17.3% | +22.3% | +50.9% | +36.2% | 0.00% | 74.0 |
| 5458 | $12.46 | −3.6% | – | +1.6% | +28.7% | +14.8% | −29.5% | −6.5% | +13.2% | +37.7% | −41.2% | 48.0 |
| 5459 | $4.77 | −0.83% | – | −24.5% | −30.9% | −26.8% | −69.6% | −90.9% | −81.0% | −74.9% | −91.0% | 6.0 |
| 5460 | $11.18 | +0.23% | – | −0.09% | +3.0% | −2.3% | −8.0% | −6.8% | −1.3% | −16.8% | −9.4% | 47.0 |
| 5461 | $11.35 | +1.2% | – | +0.18% | +0.89% | −1.3% | +5.6% | +5.9% | +19.9% | −13.6% | −4.8% | 60.0 |
| 5462 | $9.48 | +1.6% | – | +4.2% | +5.9% | −10.4% | −14.8% | −15.9% | +7.7% | −34.0% | −16.4% | 39.0 |
| 5463 | $1.22 | +7.0% | – | −7.6% | −59.6% | −23.3% | −91.9% | −93.5% | −78.0% | −94.6% | −93.1% | 5.0 |
| 5464 | $1.40 | +8.5% | – | +15.7% | +14.8% | −21.3% | −43.8% | −48.3% | −83.1% | −97.2% | −48.9% | 22.0 |
| 5465 | $9.01 | +1.1% | – | +1.7% | +4.0% | −14.3% | −11.9% | −17.6% | −4.4% | −42.2% | −17.8% | 38.0 |
| 5466 | $25.14 | +5.9% | – | +6.5% | −0.32% | −3.8% | −3.3% | +13.8% | +115% | +315% | −17.2% | 67.0 |
| 5467 | $17.57 | −7.3% | – | −8.3% | −3.7% | −14.4% | −36.2% | −34.8% | −52.6% | −55.9% | −50.3% | 28.0 |
| 5468 | $3.13 | −2.8% | – | −12.3% | −26.2% | −21.0% | −11.6% | −25.7% | +13.4% | −43.1% | −42.7% | 33.0 |
| 5469 | $1.83 | −2.9% | – | +13.3% | −7.8% | +34.9% | +6.1% | −0.81% | −26.0% | −97.5% | −34.2% | 53.0 |
| 5470 | $10.37 | +1.6% | – | +2.8% | +3.1% | −11.8% | −12.2% | −13.7% | +3.5% | −34.2% | −14.9% | 41.0 |
| 5471 | $432.45 | +4.3% | – | +9.9% | +11.9% | +6.2% | +17.0% | +10.3% | +27.4% | +67.2% | −0.94% | 64.0 |
| 5472 | $0.655 | +8.8% | – | −8.2% | −26.6% | −48.8% | −67.4% | −94.4% | −99.5% | – | −93.6% | 4.0 |
| 5473 | ffttMasonglory | $3.80 | −3.6% | – | −9.3% | −24.2% | +69.6% | −82.3% | −68.1% | – | – | −92.4% | 14.0 |
|---|
| 5474 | $0.330 | +37.2% | – | +26.8% | +9.5% | −29.2% | −92.1% | −88.6% | −96.9% | – | −92.5% | 6.0 |
| 5475 | $143.07 | −5.1% | – | −13.1% | −21.6% | −0.32% | – | – | – | – | – | – |
| 5476 | $1.78 | +19.0% | – | −10.8% | −10.8% | −6.5% | −41.7% | −58.4% | −76.4% | −97.1% | −59.5% | 18.0 |
| 5477 | $0.748 | +2.3% | – | −21.9% | −18.4% | −35.5% | −47.0% | −80.3% | −98.1% | – | −79.7% | 10.0 |
| 5478 | $1.45 | −0.68% | – | −2.7% | −1.4% | −7.6% | −30.0% | −47.1% | −15.7% | – | −53.4% | 23.0 |
| 5479 | $1.85 | −1.9% | – | −7.0% | +0.54% | 0.00% | +17.8% | −7.0% | −69.3% | −93.8% | −25.1% | 47.0 |
| 5480 | $2.91 | +1.2% | – | −1.2% | −5.7% | −1.9% | −38.8% | −43.7% | −80.0% | −91.2% | −49.1% | 24.0 |
| 5481 | $0.739 | +2.5% | – | +0.30% | −34.0% | +46.5% | −43.2% | −67.3% | −79.0% | −99.8% | −66.1% | 14.0 |
| 5482 | rdiReading International | $1.68 | +2.1% | – | −4.3% | −8.5% | +8.1% | +59.5% | +22.3% | −4.3% | −66.5% | −28.4% | 74.0 |
|---|
| 5483 | $1.68 | −1.8% | – | −6.1% | −26.3% | −21.1% | −11.1% | −25.3% | +14.3% | +18.3% | −56.8% | 33.0 |
| 5484 | $4.98 | +6.2% | – | +16.1% | +7.1% | +16.4% | +2.9% | +8.3% | −32.2% | −78.3% | −19.7% | 62.0 |
| 5485 | $6.37 | +1.1% | – | +2.7% | +0.79% | −10.5% | −15.1% | −15.1% | −1.8% | −35.5% | −15.9% | 40.0 |
| 5486 | $0.975 | +5.6% | – | −7.2% | −18.1% | −0.14% | +5.8% | +65.2% | +161% | +112% | −55.3% | 92.0 |
| 5487 | $6.98 | +3.6% | – | −6.9% | −15.1% | −27.2% | −61.2% | −75.0% | −60.0% | −46.4% | −74.8% | 11.0 |
| 5488 | $0.720 | −5.3% | – | −20.9% | −46.7% | −50.3% | −35.7% | −51.4% | −67.9% | −92.8% | −79.8% | 21.0 |
| 5489 | wafuWah Fu Education & Technology | $1.45 | +0.69% | – | +0.69% | −0.68% | +2.8% | −7.0% | −12.7% | −16.7% | −75.3% | −24.9% | 42.0 |
|---|
| 5490 | $19.10 | +2.2% | – | +2.5% | +5.0% | −2.2% | −4.4% | +3.2% | +32.5% | +33.2% | −8.8% | 57.0 |
| 5491 | upcUniverse Pharmaceuticals | $1.47 | −1.3% | – | −23.8% | −65.1% | −76.4% | −61.4% | −68.0% | −99.8% | −100.0% | −87.9% | 14.0 |
|---|
| 5492 | $15.92 | −3.7% | – | −10.0% | −6.1% | −8.5% | +58.9% | +68.6% | +35.8% | +9.0% | −12.8% | 93.0 |
| 5493 | $20.98 | −2.4% | – | +2.8% | +0.91% | −7.8% | +0.53% | −0.24% | +61.4% | +43.1% | −11.3% | 53.0 |
| 5494 | bh.aBiglari | $1787.91 | −6.6% | – | −4.3% | −1.8% | −10.4% | +2.8% | +2.0% | +142% | +132% | −27.4% | 55.0 |
|---|
| 5495 | $205.58 | +1.6% | – | +0.71% | −3.9% | −13.2% | +17.1% | +30.0% | +30.0% | +56.0% | −15.0% | 78.0 |
| 5496 | $7.16 | +2.4% | – | +23.9% | +17.8% | −9.8% | −9.0% | +20.1% | −19.6% | −40.6% | −17.2% | 72.0 |
| 5497 | $76.70 | −5.6% | – | −7.0% | −7.1% | −14.0% | +13.3% | +35.2% | +17.7% | +10.5% | −14.9% | 81.0 |
| 5498 | $12.80 | +1.5% | – | +1.3% | +2.4% | −5.9% | −12.4% | −15.5% | −10.9% | −37.8% | −16.2% | 40.0 |
| 5499 | $17.74 | +3.6% | – | +2.4% | +8.7% | +7.1% | +26.4% | +29.2% | +48.3% | +104% | −3.5% | 78.0 |
| 5500 | $38.87 | +4.0% | – | −1.0% | −7.1% | −8.2% | −15.1% | +4.4% | +116% | +107% | −34.4% | 59.0 |