Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | otaiStarlink AI Acquisition | $10.11 | +0.05% | $30.3M | 0.00% | +1.1% | +1.2% | – | – | – | – | – | – |
| 502 | $1.32 | −3.6% | $30.4M | −20.5% | −25.0% | −30.9% | −45.9% | −33.0% | −31.3% | −67.5% | −68.4% | 30.0 | |
| 503 |
| $2.34 |
| −6.4% |
| $30.6M |
| −13.7% |
| −21.7% |
| −21.5% |
| −28.7% |
| −11.4% |
| +20.6% |
| −79.2% |
| −43.8% |
| 46.0 |
| 504 | $5.86 | −5.3% | $30.8M | −4.1% | −19.1% | −10.7% | +42.1% | −2.3% | −90.5% | – | −25.1% | 54.0 |
| 505 | $1.64 | −6.3% | $30.8M | −23.7% | −48.6% | −27.7% | −89.8% | −85.1% | −64.3% | – | −90.9% | 8.0 |
| 506 | $12.19 | −2.2% | $30.8M | −3.3% | −16.0% | −12.6% | +39.0% | +48.7% | +137% | −47.1% | −26.5% | 88.0 |
| 507 | $5.10 | −4.9% | $30.9M | −5.6% | −25.8% | −17.3% | −19.8% | −21.8% | −67.3% | −90.1% | −30.6% | 37.0 |
| 508 | $1.01 | −11.0% | $30.9M | −17.2% | −37.0% | −31.5% | −93.6% | −97.3% | −99.7% | – | −97.1% | 3.0 |
| 509 | $5.46 | +2.6% | $31.0M | +13.0% | −47.3% | −87.8% | −95.2% | −96.5% | −99.1% | −99.7% | −96.3% | 3.0 |
| 510 | vaiValor Energy | $2.13 | −1.4% | $31.0M | −1.4% | +3.4% | +46.9% | +99.1% | +21.7% | −19.7% | −97.0% | −24.1% | 74.0 |
|---|
| 511 | $2.14 | −3.2% | $31.3M | −4.9% | −15.4% | −18.6% | −64.9% | −69.2% | −98.7% | −98.6% | −71.8% | 14.0 |
| 512 | $2.64 | −10.5% | $31.4M | −10.2% | −15.9% | −9.3% | −61.2% | −49.8% | −97.8% | −97.3% | −68.8% | 22.0 |
| 513 | $4.01 | −3.6% | $31.4M | −17.5% | −19.3% | −52.9% | −60.8% | −82.9% | −88.3% | −94.3% | −83.0% | 9.0 |
| 514 | $4.19 | −0.71% | $31.4M | −13.4% | −31.2% | −65.5% | +80.6% | −9.1% | −96.1% | −95.7% | −93.3% | 48.0 |
| 515 | $1.10 | 0.00% | $31.4M | +6.8% | −37.1% | −55.3% | −71.2% | −76.0% | −88.8% | −93.5% | −79.7% | 11.0 |
| 516 | $7.65 | −0.78% | $31.4M | −4.9% | −3.4% | −9.6% | −28.3% | −22.0% | −47.2% | – | −37.3% | 37.0 |
| 517 | $2.52 | −2.3% | $31.6M | −4.5% | −22.5% | −14.0% | −76.5% | −75.5% | −98.1% | – | −82.5% | 12.0 |
| 518 | tradAPEX Tech Acquisition | $10.09 | 0.00% | $31.7M | +0.20% | +0.30% | +1.6% | – | – | – | – | 0.00% | – |
|---|
| 519 | $0.513 | −1.9% | $31.9M | −0.93% | −10.1% | −14.9% | −28.8% | −35.9% | −55.0% | −96.5% | −59.0% | 29.0 |
| 520 | $3.42 | −4.5% | $32.0M | −14.3% | −48.5% | −63.0% | −59.4% | −71.5% | −87.0% | −97.7% | −72.6% | 13.0 |
| 521 | $2.60 | −2.8% | $32.0M | −0.75% | −9.2% | −12.6% | +8.1% | +2.6% | −5.6% | −59.6% | −27.6% | 59.0 |
| 522 | $3.39 | −0.59% | $32.1M | −1.9% | −14.0% | −9.1% | −18.1% | −30.7% | +17.7% | −79.1% | −33.5% | 32.0 |
| 523 | $1.35 | −6.3% | $32.1M | +14.4% | −10.0% | −64.9% | −89.1% | −92.5% | −96.0% | −99.0% | −92.3% | 5.0 |
| 524 | $9.96 | −1.4% | $32.2M | +8.3% | +4.0% | −31.2% | −57.7% | −1.5% | +61.8% | −45.6% | −69.2% | 55.0 |
| 525 | $20.12 | −5.5% | $32.2M | −7.0% | −23.6% | +34.8% | – | – | – | – | −26.9% | – |
| 526 | $2.95 | +15.7% | $32.2M | +13.5% | +0.34% | −5.4% | −42.0% | −76.8% | −99.8% | −100.0% | −75.7% | 11.0 |
| 527 | $18.10 | −6.5% | $32.4M | −9.5% | −20.4% | −18.2% | −21.2% | −12.4% | +114% | −61.3% | −44.1% | 45.0 |
| 528 | $2.65 | 0.00% | $32.4M | +2.7% | −26.6% | −27.0% | −57.3% | −54.3% | – | – | −59.2% | 20.0 |
| 529 | $3.31 | −2.9% | $32.4M | −2.9% | −50.0% | −54.5% | −70.9% | −78.4% | −87.6% | −99.1% | −76.4% | 11.0 |
| 530 | $7.07 | +6.2% | $32.5M | +6.0% | −0.42% | −0.70% | +14.8% | −5.4% | +22.1% | −49.1% | −13.8% | 51.0 |
| 531 | $11.41 | +8.9% | $32.8M | +2.6% | −17.3% | −39.0% | +119% | +123% | −64.5% | – | −56.4% | 97.0 |
| 532 | onenONE Nuclear Energy | $1.26 | −6.0% | $32.8M | −5.3% | −34.4% | −88.0% | −87.8% | −88.2% | – | – | −88.8% | 7.0 |
|---|
| 533 | $1.96 | +6.1% | $33.0M | −12.4% | −30.4% | −54.7% | −40.5% | −43.1% | −27.3% | −75.5% | −73.1% | 25.0 |
| 534 | $0.291 | +22.0% | $33.3M | +2.5% | −39.8% | −56.5% | −78.1% | −89.1% | −97.2% | −99.8% | −93.5% | 7.0 |
| 535 | $4.52 | −6.4% | $33.4M | +8.4% | −33.8% | +51.2% | −75.1% | −88.4% | −100.0% | −100.0% | −88.3% | 7.0 |
| 536 | irlaIRulya Therapeutics | $32.95 | +4.2% | $33.5M | −0.39% | +7.4% | +32.0% | −95.1% | −90.2% | −82.5% | −99.0% | −96.3% | 6.0 |
|---|
| 537 | $0.560 | −15.0% | $33.8M | −13.8% | −56.6% | −63.4% | −89.2% | −88.9% | −74.6% | −93.7% | −90.0% | 7.0 |
| 538 | inacIndigo Acquisition | $10.42 | −0.10% | $33.9M | 0.00% | +0.39% | +1.2% | +3.7% | +3.8% | – | – | −0.29% | 60.0 |
|---|
| 539 | nnvcNanoViricides | $1.33 | −7.0% | $33.9M | −5.0% | +5.6% | −14.2% | +17.7% | −28.5% | +16.7% | −71.9% | −34.5% | 33.0 |
|---|
| 540 | $0.540 | −5.3% | $34.0M | −11.5% | −43.5% | −22.7% | −33.6% | −71.6% | −99.6% | −100.0% | −71.7% | 13.0 |
| 541 | $1.12 | −4.3% | $34.1M | −3.4% | −18.5% | +14.1% | −15.2% | −46.2% | −84.3% | −98.2% | −50.4% | 24.0 |
| 542 | ribbRibbon Acquisition | $6.81 | 0.00% | $34.1M | +20.1% | −18.9% | −37.1% | −34.4% | −33.8% | – | – | −50.3% | 30.0 |
|---|
| 543 | $3.51 | −9.5% | $34.2M | −30.2% | −1.7% | −58.5% | −89.1% | −92.8% | −90.8% | – | −93.0% | 5.0 |
| 544 | $4.02 | −7.8% | $34.2M | −4.3% | −34.7% | −38.8% | −43.3% | −64.4% | −99.3% | – | −88.7% | 16.0 |
| 545 | $0.682 | −7.8% | $34.2M | −0.16% | −17.8% | −31.3% | −72.4% | −82.4% | −23.4% | – | −82.8% | 9.0 |
| 546 | $3.17 | −3.1% | $34.4M | −10.2% | −13.6% | −9.7% | −35.0% | −41.8% | +94.5% | −59.8% | −45.2% | 26.0 |
| 547 | $0.880 | −11.1% | $34.5M | −35.3% | −51.1% | −52.4% | −88.3% | −78.0% | −26.7% | −79.5% | −88.6% | 11.0 |
| 548 | $1.46 | −1.4% | $34.7M | −3.3% | −25.1% | −41.6% | −30.8% | −51.8% | +29.2% | −97.0% | −53.7% | 21.0 |
| 549 | $1.10 | 0.00% | $34.9M | −1.8% | −28.6% | −36.4% | −37.1% | −55.6% | −75.8% | −92.9% | −57.0% | 19.0 |
| 550 | $2.30 | −2.1% | $34.9M | +3.1% | −9.4% | 0.00% | −25.6% | −28.6% | −70.9% | −76.9% | −49.2% | 33.0 |