Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 | $0.690 | +9.5% | – | +13.1% | +27.3% | −53.4% | −67.5% | −79.2% | −72.7% | – | −78.8% | 10.0 | |
| 5402 | $3.95 | +0.25% | – | 0.00% | −4.4% | −14.7% | −4.8% | −9.2% | +13.8% | −40.1% | −17.0% | 45.0 | |
| 5403 |
| $238.11 |
| +1.2% |
| – |
| +6.3% |
| +13.4% |
| +9.5% |
| −9.7% |
| +14.3% |
| +87.3% |
| +78.1% |
| −20.7% |
| 67.0 |
| 5404 | $15.48 | −1.8% | – | −8.2% | −11.5% | −19.5% | −11.5% | +0.06% | +217% | +163% | −20.3% | 53.0 |
| 5405 | $1.65 | +2.5% | – | −16.7% | −18.3% | −30.2% | −82.9% | −86.4% | – | – | −88.1% | 7.0 |
| 5406 | $14.14 | +0.43% | – | +1.1% | +1.4% | −8.5% | −7.8% | −9.2% | +4.4% | – | −13.6% | 45.0 |
| 5407 | $4.08 | +6.8% | – | +10.9% | −0.49% | −23.5% | −69.0% | −77.2% | −68.6% | −83.9% | −75.9% | 11.0 |
| 5408 | $55.49 | +0.95% | – | −4.6% | −5.6% | −10.5% | +11.4% | +18.8% | +111% | +39.4% | −13.2% | 71.0 |
| 5409 | $13.08 | +8.4% | – | −5.4% | −19.6% | −26.3% | −41.6% | −44.3% | +32.5% | – | −54.6% | 24.0 |
| 5410 | scatSouthern Cross Acquisition II | $9.90 | −0.20% | – | +0.10% | – | – | – | – | – | – | – | – |
|---|
| 5411 | $40.13 | −0.40% | – | −5.0% | −11.8% | −6.2% | +14.5% | +27.3% | +134% | +54.2% | −13.5% | 77.0 |
| 5412 | $11.85 | +0.85% | – | +1.8% | −1.6% | +2.6% | +3.0% | +20.4% | – | – | −9.3% | 72.0 |
| 5413 | $9.67 | +7.1% | – | +4.4% | −10.3% | −9.1% | +29.1% | −6.9% | – | – | −24.6% | 47.0 |
| 5414 | $0.853 | −0.84% | – | −5.2% | −21.0% | −22.5% | +11.9% | −57.4% | −46.7% | −76.5% | −53.6% | 18.0 |
| 5415 | $47.79 | +2.4% | – | +4.0% | +12.3% | +9.9% | +16.2% | +25.2% | +28.8% | −0.56% | 0.00% | 76.0 |
| 5416 | $28.46 | +3.2% | – | +7.8% | +19.0% | +7.0% | +5.1% | +4.2% | +43.8% | −40.2% | −13.5% | 58.0 |
| 5417 | $100.25 | +4.1% | – | −10.6% | −12.0% | −27.1% | −3.0% | +12.2% | −10.2% | −12.1% | −38.6% | 65.0 |
| 5418 | $16.28 | +4.2% | – | +4.2% | −1.5% | +1.8% | +23.2% | +43.1% | +71.7% | +5.2% | −7.9% | 85.0 |
| 5419 | $0.647 | +0.78% | – | +7.8% | −12.1% | −28.7% | −33.3% | −34.9% | – | – | −57.4% | 28.0 |
| 5420 | $66.00 | +3.4% | – | −3.2% | −12.7% | −24.1% | +56.6% | +85.9% | +378% | −25.9% | −32.6% | 95.0 |
| 5421 | $9.81 | −5.7% | – | −9.5% | −3.2% | +29.9% | +84.1% | +56.0% | +50.8% | +512% | −11.3% | 90.0 |
| 5422 | $2.01 | −0.99% | – | −1.5% | −5.2% | −15.9% | −45.3% | −19.6% | – | – | −58.3% | 37.0 |
| 5423 | mcrpMicropolis AI Robotics | $0.404 | −3.4% | – | −21.1% | −34.0% | −67.9% | −70.9% | −76.9% | – | – | −90.8% | 11.0 |
|---|
| 5424 | jtttJATT III Acquisition | $10.30 | −0.09% | – | −0.10% | −4.6% | – | – | – | – | – | – | – |
|---|
| 5425 | $9.29 | +14.0% | – | +0.98% | +10.7% | +15.0% | −19.6% | −68.0% | −93.1% | −99.3% | −71.7% | 14.0 |
| 5426 | $6.59 | +1.1% | – | +2.3% | +8.0% | −3.9% | −4.4% | −5.5% | −1.2% | −43.3% | −8.2% | 48.0 |
| 5427 | $17.06 | −1.8% | – | −7.7% | −13.3% | +4.0% | +76.8% | +81.9% | −5.3% | +66.6% | −18.5% | 95.0 |
| 5428 | $0.690 | +3.0% | – | −20.7% | −35.5% | −30.3% | −53.7% | −64.1% | +16.9% | −50.4% | −62.9% | 15.0 |
| 5429 | $11.45 | +0.26% | – | +31.9% | +33.9% | +18.4% | +19.5% | +23.8% | −59.0% | −61.8% | 0.00% | 75.0 |
| 5430 | $1.34 | −1.1% | – | −3.9% | +30.6% | +68.0% | −24.9% | +30.6% | −83.3% | – | −38.0% | 79.0 |
| 5431 | $9.27 | +0.87% | – | +5.7% | +6.4% | −12.3% | −28.0% | −29.2% | −28.3% | −51.4% | −30.2% | 31.0 |
| 5432 | $72.04 | −4.5% | – | −7.1% | +5.6% | +17.4% | +62.4% | +81.8% | +117% | +180% | −9.4% | 94.0 |
| 5433 | $10.34 | +1.4% | – | +1.8% | −1.2% | −9.8% | −11.9% | −10.9% | −0.10% | −41.0% | −14.6% | 43.0 |
| 5434 | $22.10 | +0.32% | – | −10.8% | −18.2% | −19.3% | – | – | – | – | −70.0% | – |
| 5435 | $2.80 | 0.00% | – | +0.72% | +13.8% | −4.1% | +12.9% | +11.6% | +98.6% | −21.6% | −14.9% | 65.0 |
| 5436 | $7.62 | −0.26% | – | −3.3% | −5.0% | −10.1% | +2.8% | −0.65% | +39.6% | −27.4% | −16.7% | 53.0 |
| 5437 | $13.87 | −7.5% | – | −24.9% | −40.8% | −35.4% | −36.6% | −65.9% | +10.8% | −97.5% | −61.5% | 15.0 |
| 5438 | $0.985 | −6.2% | – | −1.5% | −69.4% | −96.7% | −98.8% | −99.6% | −100.0% | −100% | −99.6% | 1.0 |
| 5439 | $11.43 | +4.1% | – | −0.35% | −18.8% | −22.4% | −12.3% | −6.3% | −21.7% | −8.9% | −35.9% | 48.0 |
| 5440 | $87.91 | +8.0% | – | +0.76% | −6.0% | +0.37% | +3.1% | +31.1% | +453% | +322% | −31.5% | 79.0 |
| 5441 | $3.66 | −0.27% | – | 0.00% | −40.3% | −69.8% | −66.1% | −91.6% | – | – | −91.4% | 5.0 |
| 5442 | $1.62 | +6.6% | – | −5.3% | −25.3% | −11.5% | −48.6% | −62.1% | −88.0% | – | −67.9% | 16.0 |
| 5443 | bdaiBiddance AI Systems | $2.00 | −5.2% | – | −20.3% | −18.7% | −41.9% | −100.0% | −100.0% | −100.0% | – | −100.0% | 1.0 |
|---|
| 5444 | $103.50 | −2.2% | – | −6.4% | −5.9% | +3.7% | +33.4% | +30.9% | +79.9% | +136% | −7.8% | 79.0 |
| 5445 | $1.81 | −11.3% | – | −16.2% | +8.4% | −7.2% | −43.4% | +39.2% | −52.4% | −70.9% | −63.9% | 83.0 |
| 5446 | $2.77 | −1.4% | – | −13.4% | −17.6% | −42.2% | −53.9% | −74.1% | −92.4% | −99.9% | −71.9% | 12.0 |
| 5447 | fscoFS Credit Opportunities | $5.10 | +1.4% | – | +1.2% | +1.2% | +2.6% | −19.0% | −20.1% | −11.8% | – | −22.1% | 37.0 |
|---|
| 5448 | $25.03 | +1.1% | – | +4.6% | +11.9% | +4.6% | +21.1% | +10.7% | +44.8% | +36.3% | −9.8% | 64.0 |
| 5449 | $5.66 | −0.88% | – | −6.8% | −25.2% | −38.0% | −44.2% | −45.8% | – | – | −58.9% | 23.0 |
| 5450 | iacqIrenic Acquisition | $9.92 | −0.10% | – | −0.30% | −0.30% | −0.50% | – | – | – | – | – | – |
|---|