Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 | $4.73 | −0.96% | – | −0.42% | −5.6% | −8.2% | −23.7% | −44.7% | −43.4% | −64.2% | −45.0% | 24.0 | |
| 5352 | botRoboStrategy | $23.71 | +0.27% | – | −0.67% | −22.8% | −15.9% | – | – | – | – | −43.2% | – |
| 5353 |
| $0.850 |
| +4.1% |
| – |
| −6.6% |
| −6.3% |
| −5.4% |
| −52.2% |
| −39.3% |
| −46.9% |
| −64.9% |
| −55.5% |
| 26.0 |
| 5354 | racdResearch Alliance Corp IV | $10.40 | +0.68% | – | −0.10% | −11.1% | −7.3% | – | – | – | – | – | – |
|---|
| 5355 | $16.04 | −0.93% | – | −13.4% | −21.4% | −10.2% | +1.8% | +18.2% | +215% | −89.2% | −38.9% | 70.0 |
| 5356 | $20.69 | +4.9% | – | +9.1% | +22.6% | +18.0% | +105% | +95.9% | +382% | +35.6% | 0.00% | 96.0 |
| 5357 | $4.43 | +0.68% | – | +4.7% | −8.5% | −15.4% | −10.9% | −11.4% | +10.8% | −38.7% | −21.7% | 43.0 |
| 5358 | alpxAlpex Acquisition | $9.96 | 0.00% | – | −0.10% | +0.10% | +0.71% | – | – | – | – | – | – |
|---|
| 5359 | $0.395 | +8.2% | – | −1.0% | −24.4% | −8.8% | −47.7% | −79.1% | +138% | – | −77.6% | 10.0 |
| 5360 | $21.11 | +2.8% | – | +5.4% | +6.9% | −7.3% | −11.4% | −6.9% | −45.2% | −58.6% | −20.2% | 47.0 |
| 5361 | $1.92 | −1.0% | – | −32.4% | −42.0% | −69.9% | −87.5% | −97.2% | – | – | −97.7% | 3.0 |
| 5362 | $3.28 | −1.8% | – | +11.6% | −14.2% | −52.3% | −99.8% | −100.0% | −100.0% | −100.0% | −100.0% | 1.0 |
| 5363 | $16.70 | +0.66% | – | +4.5% | −12.7% | −10.2% | −30.4% | −32.3% | −53.4% | −64.2% | −32.7% | 30.0 |
| 5364 | $0.594 | −2.6% | – | −8.6% | −32.5% | −36.2% | −94.4% | −95.2% | −81.7% | −99.3% | −95.3% | 4.0 |
| 5365 | $1.43 | +2.1% | – | +1.4% | 0.00% | −39.1% | −99.2% | −98.3% | – | – | −99.7% | 2.0 |
| 5366 | edhlEverbright Digital | $6.05 | +2.9% | – | +4.3% | +16.3% | +50.5% | +0.81% | −62.6% | – | – | −64.7% | 16.0 |
|---|
| 5367 | $1.92 | +2.7% | – | +3.2% | −11.5% | −42.7% | −40.0% | −73.6% | – | – | −77.2% | 12.0 |
| 5368 | $5.60 | −0.71% | – | −8.5% | −27.6% | −12.1% | +48.5% | +41.1% | +19.4% | +124% | −29.7% | 84.0 |
| 5369 | $3.29 | +6.1% | – | +4.4% | −11.1% | −8.4% | −8.1% | −11.1% | −33.0% | −34.3% | −24.7% | 43.0 |
| 5370 | nxatNexus Advanced Technologies | $0.411 | +3.7% | – | +5.1% | −44.9% | −83.6% | −96.7% | −99.3% | −99.9% | – | −99.2% | 2.0 |
|---|
| 5371 | $131.50 | +12.0% | – | +3.9% | −4.5% | +4.9% | +11.9% | +35.3% | +206% | +195% | −20.6% | 81.0 |
| 5372 | $9.14 | −0.98% | – | −9.0% | −1.2% | −12.8% | +0.99% | −11.9% | +33.2% | −94.2% | −26.1% | 42.0 |
| 5373 | $0.850 | 0.00% | – | −15.0% | −12.1% | −34.1% | −83.4% | −98.2% | – | – | −99.4% | 2.0 |
| 5374 | aiioRobo.ai | $0.509 | −7.9% | – | −28.3% | −55.0% | −83.3% | −91.7% | −95.6% | −99.7% | −99.8% | −96.7% | 4.0 |
|---|
| 5375 | miacMeridian3 Industrials Acquisition | $9.83 | +0.20% | – | +0.20% | +0.05% | – | – | – | – | – | – | – |
|---|
| 5376 | $0.978 | +10.5% | – | +2.9% | −21.8% | −3.2% | −71.0% | −64.6% | −92.2% | −99.6% | −75.7% | 15.0 |
| 5377 | $84.56 | +3.6% | – | −1.6% | −11.8% | −15.1% | +5.7% | +20.2% | +29.2% | +35.6% | −24.5% | 72.0 |
| 5378 | $395.75 | −2.2% | – | −10.0% | −17.9% | −5.4% | +30.2% | +29.8% | +306% | +233% | −18.5% | 78.0 |
| 5379 | $64.46 | +4.3% | – | +2.3% | −3.9% | −2.5% | +34.6% | +51.0% | +82.2% | +126% | −10.4% | 88.0 |
| 5380 | $0.570 | +5.6% | – | +5.7% | −1.9% | −8.4% | +12.0% | −32.7% | – | – | −29.1% | 29.0 |
| 5381 | $2.69 | +2.3% | – | −3.9% | +0.37% | −21.8% | +15.0% | −43.6% | −90.3% | −99.2% | −52.1% | 24.0 |
| 5382 | hlpHongli | $2.93 | −27.3% | – | −30.1% | +16.3% | +127% | +182% | +99.3% | −5.5% | – | −30.1% | 96.0 |
|---|
| 5383 | $18.51 | +0.98% | – | +2.0% | −2.1% | −7.2% | −10.6% | −12.8% | −11.6% | −26.9% | −14.5% | 42.0 |
| 5384 | $4.62 | +4.5% | – | −0.86% | −27.9% | −14.0% | −3.0% | −7.0% | +86.7% | +251% | −34.8% | 47.0 |
| 5385 | $6.81 | +5.6% | – | +6.0% | +46.1% | −19.9% | −73.6% | −93.4% | – | – | −93.3% | 5.0 |
| 5386 | $10.09 | +0.10% | – | +2.6% | +10.0% | −4.5% | −6.2% | −7.7% | +7.7% | −26.1% | −10.4% | 46.0 |
| 5387 | $4.00 | −0.74% | – | +4.7% | −5.9% | −4.8% | −37.7% | −49.6% | – | – | −66.2% | 22.0 |
| 5388 | $0.780 | +0.83% | – | −7.7% | −13.8% | −64.4% | −72.3% | −52.7% | −53.0% | −94.6% | −78.8% | 20.0 |
| 5389 | $82.15 | +2.5% | – | +6.0% | +4.8% | −9.6% | −27.6% | −39.0% | −24.7% | −13.5% | −40.5% | 26.0 |
| 5390 | $1496.30 | −3.6% | – | −10.0% | −18.4% | −12.2% | +39.9% | +40.3% | +126% | +75.7% | −24.8% | 84.0 |
| 5391 | $1.27 | +0.79% | – | +2.4% | +1.6% | +6.0% | −27.8% | −43.3% | – | – | −43.0% | 24.0 |
| 5392 | $2.73 | +3.4% | – | +7.1% | +7.1% | −7.8% | −10.2% | −13.9% | +0.92% | −45.5% | −14.4% | 41.0 |
| 5393 | $3.32 | +3.4% | – | −1.2% | +7.8% | +1.2% | −0.60% | +4.4% | −45.3% | −65.9% | −30.3% | 59.0 |
| 5394 | $42.80 | −6.2% | – | −10.2% | −0.49% | +8.5% | +81.1% | +78.4% | +29.5% | +67.2% | −12.3% | 94.0 |
| 5395 | $30.32 | +1.3% | – | +0.86% | −0.72% | −3.5% | −0.10% | +6.2% | +41.1% | −9.2% | −5.9% | 60.0 |
| 5396 | $4.86 | +10.2% | – | +28.9% | −35.2% | −43.8% | +872% | +97.6% | – | – | −64.0% | 96.0 |
| 5397 | $0.095 | −11.0% | – | −27.7% | −91.0% | −99.6% | −100.0% | −100% | −100% | – | −100% | 1.0 |
| 5398 | $5.36 | +2.5% | – | +10.7% | +13.0% | +55.4% | +2.1% | +24.7% | – | – | −50.6% | 75.0 |
| 5399 | $16.52 | 0.00% | – | −3.8% | −2.4% | −2.6% | +182% | +299% | – | – | −20.2% | 99.0 |
| 5400 | $5.62 | +1.5% | – | −32.3% | −42.1% | −47.9% | −57.4% | +4.9% | −74.2% | −39.0% | −76.2% | 59.0 |