Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 | $15.99 | +1.1% | – | +2.0% | +3.8% | −8.6% | −5.4% | −4.7% | +2.3% | −29.2% | −10.7% | 49.0 | |
| 5202 | $26.41 | +0.42% | – | +1.3% | +3.2% | −3.1% | +9.5% | +11.0% | +31.1% | −8.6% | −5.9% | 65.0 | |
| 5203 |
| $1.19 |
| −3.3% |
| – |
| −4.0% |
| −12.8% |
| −58.0% |
| −96.9% |
| −98.4% |
| – |
| – |
| −99.0% |
| 2.0 |
| 5204 | $18.20 | +2.7% | – | +2.5% | −4.1% | −1.7% | −6.4% | −19.5% | +3.1% | +51.4% | −34.9% | 37.0 |
| 5205 | $2.31 | +2.2% | – | +10.0% | +79.1% | +90.9% | −17.8% | −37.6% | −45.6% | −75.8% | −39.5% | 27.0 |
| 5206 | $0.876 | +0.36% | – | −15.0% | −23.8% | −33.6% | −64.7% | −64.2% | −67.8% | −90.2% | −72.7% | 15.0 |
| 5207 | $1.68 | −4.0% | – | −21.9% | +643% | −69.7% | −94.5% | −94.8% | −99.0% | – | −96.2% | 4.0 |
| 5208 | $2.29 | +9.6% | – | −3.4% | −9.1% | −1.3% | −27.1% | −28.0% | −21.0% | −61.2% | −38.1% | 32.0 |
| 5209 | rrevRRE Ventures Acquisition | $9.90 | +0.10% | – | 0.00% | −0.20% | −0.35% | – | – | – | – | – | – |
|---|
| 5210 | $83.67 | +3.1% | – | +3.3% | +10.6% | −0.36% | +30.7% | +36.8% | +40.4% | +40.4% | −3.2% | 82.0 |
| 5211 | $27.58 | +1.4% | – | −0.07% | −0.72% | −4.0% | +9.5% | +12.4% | +39.5% | −5.8% | −7.0% | 66.0 |
| 5212 | $81.21 | +2.4% | – | +7.7% | +0.69% | +8.7% | +25.4% | +34.3% | +96.8% | +52.4% | −4.4% | 80.0 |
| 5213 | $1.59 | +2.6% | – | −1.9% | −22.8% | −37.6% | −37.4% | −55.3% | −52.1% | −91.3% | −75.1% | 19.0 |
| 5214 | aacAres Acquisition Corp III | $9.92 | 0.00% | – | −0.30% | −1.4% | – | – | – | +0.71% | – | – | – |
|---|
| 5215 | $20.56 | +1.3% | – | −1.2% | −4.6% | −5.9% | −12.2% | −13.8% | +16.9% | −16.2% | −12.4% | 41.0 |
| 5216 | $1.51 | +5.6% | – | +9.4% | −12.2% | −20.9% | −70.5% | −79.2% | −34.9% | – | −78.4% | 10.0 |
| 5217 | $0.690 | 0.00% | – | −11.5% | −35.5% | −40.0% | −72.2% | −77.7% | −79.1% | −97.3% | −81.0% | 11.0 |
| 5218 | $16.06 | −2.1% | – | −14.7% | −30.7% | −16.4% | +104% | +105% | +110% | +42.1% | −42.7% | 96.0 |
| 5219 | $35.22 | +3.6% | – | +4.6% | +10.7% | +14.6% | +19.5% | +15.2% | +11.5% | +21.0% | 0.00% | 68.0 |
| 5220 | $1.48 | +6.5% | – | −5.1% | −1.3% | −98.3% | −98.8% | −99.8% | – | – | −99.8% | 1.0 |
| 5221 | mkdwMKDWELL Tech | $0.161 | −2.3% | – | −10.1% | −87.1% | −98.5% | −96.6% | −97.6% | −99.9% | – | −98.7% | 3.0 |
|---|
| 5222 | stkColumbia Seligman Premium Technology Growth Fund | $51.13 | −0.08% | – | −6.7% | −9.1% | −0.74% | +39.0% | +29.2% | +78.8% | +32.3% | −11.4% | 78.0 |
|---|
| 5223 | $1.41 | −13.0% | – | −32.5% | +56.7% | +71.9% | −71.8% | −67.2% | −98.5% | – | −74.5% | 14.0 |
| 5224 | $2.63 | 0.00% | – | −12.6% | −34.4% | −75.0% | −74.4% | −74.5% | – | – | −76.1% | 12.0 |
| 5225 | $0.190 | +1.1% | – | −4.5% | −24.1% | −41.3% | −65.9% | −80.3% | −94.0% | −99.7% | −79.2% | 10.0 |
| 5226 | $7.06 | −4.2% | – | −10.7% | −23.4% | −37.5% | −45.4% | −50.6% | +17.3% | −11.5% | −66.1% | 21.0 |
| 5227 | $0.331 | +1.2% | – | −15.0% | −30.2% | −50.4% | −64.6% | −71.2% | −83.4% | −97.1% | −82.3% | 13.0 |
| 5228 | $20.45 | −12.4% | – | −18.2% | −16.1% | −1.1% | +32.5% | +57.6% | +363% | +206% | −28.0% | 90.0 |
| 5229 | rnaqRainier Acquisition | $9.98 | 0.00% | – | −0.20% | −0.60% | – | – | – | – | – | – | – |
|---|
| 5230 | $3.66 | +2.5% | – | +3.1% | −8.5% | −11.6% | −12.9% | −10.1% | −20.1% | −60.9% | −15.7% | 44.0 |
| 5231 | $43.66 | −30.1% | – | −29.8% | −25.4% | −26.2% | −45.8% | −48.1% | −45.6% | −40.9% | −48.9% | 22.0 |
| 5232 | $1.01 | −2.9% | – | 0.00% | −3.8% | −42.3% | −59.6% | −76.0% | −95.2% | – | −81.3% | 11.0 |
| 5233 | $11.98 | +1.9% | – | +2.3% | +1.3% | −15.8% | −16.9% | −22.7% | −4.8% | −38.2% | −22.8% | 35.0 |
| 5234 | $78.13 | −2.4% | – | −5.4% | −10.0% | −12.6% | +29.4% | +37.0% | +34.5% | +43.3% | −20.8% | 82.0 |
| 5235 | $6.46 | +2.9% | – | +4.9% | +8.2% | +8.0% | −0.77% | −7.4% | +97.3% | −67.6% | −24.9% | 47.0 |
| 5236 | $80.43 | +4.5% | – | +1.2% | −7.6% | −26.4% | −38.4% | −33.7% | −24.1% | −52.8% | −50.5% | 29.0 |
| 5237 | $2.09 | +4.5% | – | −0.95% | −8.7% | −13.3% | −27.4% | −25.1% | −37.6% | −79.4% | −57.2% | 34.0 |
| 5238 | $1.56 | −0.32% | – | −1.6% | −27.9% | −44.7% | −54.1% | −97.9% | −99.4% | −100.0% | −97.9% | 2.0 |
| 5239 | $3.52 | +3.1% | – | −3.0% | −26.1% | −30.4% | −50.4% | −59.6% | +132% | +11.4% | −57.5% | 17.0 |
| 5240 | $4.52 | +0.22% | – | −3.0% | −6.8% | +12.7% | −10.8% | −7.9% | +65.6% | −79.6% | −16.3% | 46.0 |
| 5241 | astlAlgoma Steel | $5.27 | −0.94% | – | +6.7% | +21.1% | +32.7% | +28.5% | +25.2% | −28.2% | −56.6% | −9.1% | 76.0 |
|---|
| 5242 | $5.80 | +0.35% | – | +0.52% | −0.26% | −8.2% | −2.8% | −4.8% | +15.3% | −49.3% | −12.7% | 49.0 |
| 5243 | $8.81 | +2.2% | – | −2.5% | +13.1% | +69.7% | +77.3% | +85.1% | +124% | −51.5% | −4.4% | 95.0 |
| 5244 | $14.84 | +0.75% | – | +5.2% | +3.1% | −7.6% | −16.2% | −19.0% | −13.4% | −44.2% | −21.7% | 37.0 |
| 5245 | $2.93 | +1.7% | – | −0.68% | −4.2% | −10.8% | −15.3% | −14.7% | +31.4% | −33.2% | −27.8% | 40.0 |
| 5246 | $4.63 | +2.7% | – | −2.3% | −9.6% | −11.0% | −5.9% | −17.2% | – | – | −22.6% | 38.0 |
| 5247 | $11.90 | +4.1% | – | +0.68% | −4.4% | −16.8% | +34.5% | +110% | +108% | +27.1% | −28.8% | 97.0 |
| 5248 | $69.74 | +5.9% | – | +1.6% | +10.2% | −0.16% | +14.1% | +16.0% | −4.8% | −16.3% | −9.1% | 68.0 |
| 5249 | cuvlClinuvel Pharmaceuticals | $4.90 | −3.4% | – | −3.4% | −13.6% | −27.1% | −42.2% | −32.4% | −52.1% | −79.4% | −44.0% | 30.0 |
|---|
| 5250 | $94.38 | +1.8% | – | −0.31% | −2.2% | +4.6% | +48.4% | +62.9% | +248% | +185% | −8.6% | 91.0 |