Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 | $31.74 | −1.6% | – | −7.1% | −16.3% | −11.8% | −11.6% | +23.8% | +205% | +211% | −36.1% | 75.0 | |
| 5152 | $2.93 | −24.1% | – | −27.0% | −32.5% | −29.1% | −36.9% | −38.4% | −33.9% | −58.0% | −46.2% | 26.0 | |
| 5153 |
| $2.42 |
| +7.6% |
| – |
| −9.4% |
| +1.3% |
| −15.7% |
| +16.3% |
| −30.9% |
| – |
| – |
| −86.1% |
| 30.0 |
| 5154 | $25.74 | +0.74% | – | −0.23% | −1.1% | −3.5% | −7.1% | −9.8% | −12.4% | −15.6% | −10.9% | 44.0 |
| 5155 | $12.96 | +6.2% | – | +9.3% | +7.8% | −5.3% | −10.1% | −3.5% | +51.2% | −8.7% | −29.6% | 50.0 |
| 5156 | $3.10 | 0.00% | – | +0.65% | −1.9% | −11.7% | −23.8% | −36.1% | −40.7% | −84.5% | −44.0% | 27.0 |
| 5157 | $257.93 | +3.1% | – | +3.4% | +14.1% | +3.2% | +21.0% | +28.3% | +186% | +65.6% | −6.9% | 77.0 |
| 5158 | $0.688 | +1.9% | – | −19.1% | −30.5% | −33.2% | −59.8% | −82.8% | – | – | −83.3% | 9.0 |
| 5159 | $1.01 | 0.00% | – | −19.8% | −27.9% | −40.6% | −74.6% | −78.5% | −35.7% | −98.3% | −78.2% | 10.0 |
| 5160 | $4.23 | +2.9% | – | +7.1% | +24.8% | +27.9% | −69.8% | −81.4% | −92.5% | −98.0% | −81.1% | 9.0 |
| 5161 | $0.965 | +4.9% | – | +1.0% | −0.53% | −2.5% | −42.6% | −38.5% | −21.5% | −89.6% | −54.3% | 26.0 |
| 5162 | $14.77 | +1.0% | – | +3.5% | +4.9% | −3.5% | −6.5% | −10.0% | +0.27% | −35.5% | −10.2% | 44.0 |
| 5163 | $1.67 | +3.0% | – | +1.2% | −22.0% | −53.1% | −58.3% | −79.7% | −95.7% | −99.4% | −79.9% | 10.0 |
| 5164 | $2.00 | +1.5% | – | +5.3% | +7.5% | +7.0% | −6.1% | −27.3% | −0.50% | −82.5% | −32.0% | 32.0 |
| 5165 | $10.27 | +0.88% | – | +1.7% | +5.3% | −7.1% | −7.3% | −9.8% | −3.0% | −35.5% | −11.4% | 44.0 |
| 5166 | $4.44 | −7.1% | – | −18.7% | −5.3% | +7.2% | +37.5% | +86.6% | +9.4% | +31.8% | −19.7% | 95.0 |
| 5167 | flcFlaherty & Crumrine Total Return Fund | $15.82 | +0.96% | – | +1.0% | +1.9% | −5.4% | −9.6% | −10.3% | +14.3% | −33.5% | −12.2% | 44.0 |
|---|
| 5168 | $5.43 | +12.4% | – | −5.7% | +30.2% | +88.5% | +16.5% | +34.4% | −67.3% | −100.0% | −20.1% | 81.0 |
| 5169 | $137.36 | +3.3% | – | +0.28% | −2.7% | −6.0% | −20.9% | −18.6% | −1.2% | −20.8% | −25.1% | 38.0 |
| 5170 | $22.86 | +6.3% | – | +10.1% | +12.1% | +4.3% | +43.6% | +42.6% | +26.3% | +42.7% | −5.5% | 85.0 |
| 5171 | $0.890 | −16.8% | – | +12.6% | −9.3% | −53.2% | −74.9% | −77.7% | −83.0% | −85.9% | −78.1% | 11.0 |
| 5172 | cissC3is | $0.491 | −1.6% | – | +0.80% | −44.7% | −87.4% | −100.0% | −100.0% | −100% | – | −100.0% | 1.0 |
|---|
| 5173 | $10.24 | +1.9% | – | +1.3% | +0.39% | −3.8% | +5.0% | +6.9% | +37.4% | +0.69% | −5.4% | 61.0 |
| 5174 | $8.17 | +3.0% | – | −4.6% | −22.3% | −40.3% | −23.6% | −44.9% | −24.4% | −96.5% | −48.6% | 23.0 |
| 5175 | $5.68 | +3.3% | – | +1.5% | −1.2% | −1.4% | +53.5% | +31.0% | – | – | −3.7% | 79.0 |
| 5176 | $2.57 | −6.2% | – | −17.1% | −42.0% | −42.1% | −58.5% | −49.1% | −76.6% | – | −75.3% | 22.0 |
| 5177 | $3.54 | +0.57% | – | −8.1% | −19.9% | −35.5% | +22.1% | +17.2% | −31.3% | −74.3% | −47.1% | 69.0 |
| 5178 | $16.33 | +7.2% | – | +12.3% | +36.5% | +52.0% | +43.2% | +51.2% | −77.1% | −72.7% | −2.7% | 88.0 |
| 5179 | fdmmFreedom Metals Acquisition | $9.82 | −0.20% | – | −0.05% | 0.00% | −0.10% | – | – | – | – | – | – |
|---|
| 5180 | $15.21 | +2.1% | – | −2.4% | −10.6% | −36.3% | −58.0% | −63.5% | +55.7% | – | −74.7% | 16.0 |
| 5181 | $6.65 | −4.9% | – | +11.5% | +1.5% | −2.9% | −26.6% | −40.1% | – | – | −45.3% | 25.0 |
| 5182 | $11.60 | −1.7% | – | −11.4% | – | – | – | – | – | – | – | – |
| 5183 | $62.49 | +3.4% | – | +3.6% | −4.1% | −14.7% | +37.1% | +63.7% | +185% | +98.5% | −20.6% | 91.0 |
| 5184 | $13.21 | +2.9% | – | +5.4% | +7.6% | −1.9% | +3.4% | +6.0% | +28.6% | −21.5% | −8.4% | 60.0 |
| 5185 | $4.96 | +2.1% | – | +2.3% | −2.4% | −4.8% | −11.4% | −60.6% | +16.7% | −0.20% | −60.2% | 17.0 |
| 5186 | vylrVylor | $71.25 | −0.97% | – | −1.5% | −2.3% | – | – | – | – | – | – | – |
|---|
| 5187 | $19.45 | +1.5% | – | −0.15% | −2.6% | −2.8% | −5.4% | −5.7% | +25.0% | −2.8% | −7.8% | 48.0 |
| 5188 | $34.61 | +3.7% | – | +10.6% | +13.3% | +0.20% | −8.3% | −10.1% | −16.1% | −28.4% | −15.5% | 44.0 |
| 5189 | $8.84 | −3.9% | – | −11.2% | +0.11% | −2.1% | −6.0% | −1.4% | +113% | −59.9% | −27.8% | 52.0 |
| 5190 | $7.28 | −4.6% | – | −8.8% | −16.5% | −41.2% | −63.5% | −62.6% | −25.7% | −25.2% | −77.7% | 16.0 |
| 5191 | $7.05 | +4.1% | – | +2.3% | −9.1% | −18.6% | −29.8% | −37.2% | −38.1% | −84.8% | −42.8% | 27.0 |
| 5192 | $63.05 | −2.4% | – | −3.7% | +2.5% | −3.7% | −4.9% | +18.9% | +206% | +54.1% | −34.0% | 71.0 |
| 5193 | $0.138 | +6.2% | – | −4.4% | −32.6% | −66.8% | −93.3% | −98.3% | – | – | −98.0% | 2.0 |
| 5194 | $30.42 | +2.7% | – | −1.7% | −10.0% | +25.7% | – | – | – | – | – | – |
| 5195 | $3.28 | +0.61% | – | −1.5% | −18.4% | −64.0% | −89.1% | −98.6% | −99.8% | −100.0% | −98.6% | 2.0 |
| 5196 | $10.75 | −13.2% | – | −21.2% | −7.3% | −2.0% | +28.9% | +43.1% | −18.1% | +5.8% | −25.5% | 85.0 |
| 5197 | $14.30 | +4.5% | – | +5.9% | +5.5% | −9.0% | −13.2% | −5.2% | – | – | −26.0% | 49.0 |
| 5198 | $1.87 | −2.6% | – | −11.8% | −32.0% | −29.4% | – | – | −79.1% | −82.2% | −84.9% | – |
| 5199 | $1.33 | −10.7% | – | −8.9% | +3.1% | −9.5% | −96.0% | −99.3% | – | – | −99.2% | 2.0 |
| 5200 | $108.39 | +2.5% | – | +10.3% | +14.5% | −2.5% | −0.35% | +9.5% | +75.6% | +109% | −19.7% | 63.0 |