Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 | $1.90 | −3.1% | – | +18.8% | −27.9% | −41.0% | −99.9% | −99.9% | – | – | −100.0% | 1.0 | |
| 5102 | $54.11 | +6.2% | – | +14.2% | +19.7% | +1.8% | +3.3% | −0.46% | +74.3% | −10.4% | −3.1% | 53.0 | |
| 5103 |
| $57.56 |
| +7.2% |
| – |
| −2.3% |
| −13.0% |
| −20.6% |
| −16.3% |
| +18.5% |
| +22.8% |
| −12.8% |
| −39.6% |
| 70.0 |
| 5104 | gbcGeorgia Banking | $34.36 | +1.1% | – | – | – | – | – | – | – | – | – | – |
|---|
| 5105 | $10.53 | +0.91% | – | +1.8% | +3.0% | −3.4% | −10.0% | −8.4% | +3.7% | −32.2% | −11.2% | 46.0 |
| 5106 | $6.47 | 0.00% | – | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 53.0 |
| 5107 | tbldThornburg Income Builder Opportunities Trust | $20.88 | +1.9% | – | +2.8% | +3.2% | −5.6% | +3.9% | +2.6% | +43.5% | +4.9% | −8.6% | 56.0 |
|---|
| 5108 | $0.302 | −13.7% | – | −79.9% | −94.4% | −91.6% | −99.9% | −99.9% | – | – | −100.0% | 1.0 |
| 5109 | $219.25 | +4.1% | – | +10.6% | +18.7% | +21.9% | +95.9% | +157% | +411% | – | 0.00% | 98.0 |
| 5110 | $2.36 | −2.5% | – | −0.42% | −6.3% | −27.4% | −60.7% | −68.3% | +28.3% | −71.7% | −72.3% | 14.0 |
| 5111 | gleGlobal Engine | $2.66 | −0.42% | – | +7.7% | −35.0% | −24.9% | −24.0% | −60.9% | – | – | −60.1% | 16.0 |
|---|
| 5112 | $2.71 | +6.3% | – | −16.9% | −20.8% | −16.6% | −17.4% | −39.0% | −55.3% | −95.1% | −36.1% | 26.0 |
| 5113 | petzTDH | $1.24 | +3.5% | – | +0.81% | −4.6% | −19.0% | +36.3% | +18.1% | −8.8% | −99.0% | −27.1% | 70.0 |
|---|
| 5114 | ftraFutureCorp Space Acquisition 1 | $9.88 | 0.00% | – | +0.10% | +0.20% | +0.10% | – | – | – | – | – | – |
|---|
| 5115 | $6.97 | +0.87% | – | −11.4% | −5.6% | +4.2% | +49.3% | +39.4% | +105% | −53.9% | −21.9% | 83.0 |
| 5116 | chsnChanson International | $3.36 | −0.59% | – | +130% | +214% | +243% | −98.5% | −98.5% | −100.0% | – | −98.8% | 2.0 |
|---|
| 5117 | $1.64 | +2.5% | – | +2.5% | −5.2% | −6.8% | −22.3% | −29.0% | −5.7% | −75.4% | −36.4% | 31.0 |
| 5118 | $1.71 | +3.6% | – | −0.58% | −9.0% | −41.2% | −72.9% | −80.7% | −96.8% | −99.0% | −81.9% | 10.0 |
| 5119 | $3.36 | +7.7% | – | +22.2% | +9.4% | −8.4% | −32.7% | −44.6% | +2.8% | −79.5% | −43.1% | 24.0 |
| 5120 | $1.61 | +0.63% | – | +3.9% | −12.5% | −21.5% | −41.7% | −58.4% | +23.8% | −87.2% | −66.7% | 18.0 |
| 5121 | $1.44 | 0.00% | – | +10.8% | +2.9% | −66.0% | −86.0% | −92.9% | −99.5% | – | −94.1% | 5.0 |
| 5122 | $1.82 | +27.3% | – | +126% | +122% | +72.5% | +91.5% | +50.4% | −89.1% | −100.0% | 0.00% | 88.0 |
| 5123 | jattJATT II Acquisition | $10.25 | −0.03% | – | −1.2% | −2.5% | −15.0% | – | – | +3.7% | – | −25.6% | – |
|---|
| 5124 | $9.52 | +1.3% | – | +0.85% | +5.1% | −6.2% | −5.9% | −7.2% | +0.85% | −39.5% | −10.4% | 47.0 |
| 5125 | $1.40 | 0.00% | – | +5.3% | −4.1% | −6.1% | +12.9% | −17.2% | +38.6% | – | −21.8% | 38.0 |
| 5126 | $14.46 | −2.0% | – | −9.2% | −17.4% | −16.1% | +56.7% | +73.2% | +185% | +39.0% | −23.6% | 93.0 |
| 5127 | ymmFull Truck Alliance | $9.01 | +3.6% | – | +11.5% | +6.8% | −5.5% | −16.0% | −31.1% | +29.6% | −44.4% | −28.9% | 30.0 |
|---|
| 5128 | naraNarragansett Bancorp | $10.91 | 0.00% | – | – | – | – | – | – | – | – | – | – |
|---|
| 5129 | $154.01 | +1.2% | – | +3.6% | −1.0% | −4.1% | −3.7% | +37.0% | +291% | – | −20.5% | 82.0 |
| 5130 | $116.40 | −0.02% | – | +1.0% | +8.6% | +6.5% | +22.9% | +34.7% | +41.1% | +118% | −3.0% | 81.0 |
| 5131 | $0.460 | −1.5% | – | −4.7% | −29.4% | −27.9% | −47.1% | −46.5% | – | – | −57.4% | 23.0 |
| 5132 | $2.09 | +5.0% | – | −0.48% | −18.7% | −0.95% | −18.4% | −39.8% | +95.3% | −52.6% | −53.2% | 25.0 |
| 5133 | $62.02 | −8.7% | – | −14.2% | −6.1% | −6.5% | +27.5% | +26.4% | +132% | +930% | −21.7% | 76.0 |
| 5134 | $49.54 | +2.4% | – | −1.5% | +2.6% | −27.4% | −2.1% | +15.5% | +160% | – | −34.7% | 68.0 |
| 5135 | $6.49 | −0.76% | – | −7.3% | −25.7% | −26.9% | +284% | +141% | −65.7% | −19.7% | −37.2% | 98.0 |
| 5136 | mensJyong Biotech | $1.74 | −2.2% | – | −15.1% | −13.9% | −13.9% | −55.9% | −95.9% | – | – | −95.8% | 3.0 |
|---|
| 5137 | $10.22 | +0.59% | – | +2.2% | −1.4% | −5.6% | −13.2% | −18.6% | −14.9% | −25.0% | −18.3% | 38.0 |
| 5138 | hudiHuadi International | $0.545 | +2.9% | – | +11.5% | −22.0% | −21.0% | −51.3% | −57.1% | −82.6% | −97.4% | −63.4% | 18.0 |
|---|
| 5139 | $11.58 | +3.4% | – | +1.7% | +6.3% | −8.7% | −31.6% | −43.5% | −68.7% | −61.9% | −43.3% | 24.0 |
| 5140 | $12.05 | −11.9% | – | −29.2% | −37.5% | −40.5% | +39.5% | +134% | −43.4% | −79.5% | −59.3% | 98.0 |
| 5141 | $85.05 | −2.6% | – | −4.1% | −1.4% | +11.4% | +67.3% | +38.0% | +45.2% | +365% | −10.5% | 83.0 |
| 5142 | $1.60 | +2.6% | – | −10.1% | −26.3% | −31.3% | −40.1% | −21.6% | +32.2% | +6.0% | −60.5% | 36.0 |
| 5143 | $4.20 | +4.7% | – | −7.5% | −24.7% | −36.3% | −24.7% | +4.5% | −27.0% | −87.8% | −64.4% | 59.0 |
| 5144 | amanAmanat Acquisition | $10.14 | +0.30% | – | −0.39% | −4.5% | −3.0% | – | – | – | – | – | – |
|---|
| 5145 | $1.32 | −2.9% | – | −7.0% | −15.9% | −15.9% | −14.3% | −21.0% | −46.8% | −76.7% | −38.3% | 36.0 |
| 5146 | $0.869 | −2.4% | – | −8.5% | −26.4% | −68.9% | −83.4% | −82.2% | – | – | −91.8% | 9.0 |
| 5147 | $2.02 | +3.1% | – | −1.9% | −17.2% | −12.6% | −31.8% | −25.2% | +340% | +164% | −60.7% | 34.0 |
| 5148 | $9.60 | +2.0% | – | +1.4% | +1.9% | −3.4% | +0.73% | +4.0% | +32.6% | −9.5% | −5.0% | 58.0 |
| 5149 | aiokAi Okto | $11.21 | +12.2% | – | −60.2% | – | – | – | – | – | – | – | – |
|---|
| 5150 | $21.45 | +6.3% | – | +6.1% | +0.30% | −8.8% | −8.3% | −6.0% | −3.8% | −19.7% | −14.0% | 48.0 |