Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | gsrfGSR IV Acquisition | $10.29 | 0.00% | $303M | +0.19% | +0.39% | +1.2% | +3.0% | +2.4% | – | – | 0.00% | 59.0 |
| 2 | $71.11 | +1.1% | $320M | +11.7% | +14.1% | +12.8% | +41.6% | +55.5% | +117% | +121% | 0.00% | 90.0 | |
| 3 | hcma |
| $10.32 |
| 0.00% |
| $348M |
| +0.29% |
| +0.19% |
| +0.49% |
| +2.8% |
| +0.29% |
| −4.0% |
| – |
| −0.10% |
| 56.0 |
| 4 | $35.97 | +17.7% | $372M | +28.7% | +6.6% | +16.2% | +57.3% | +58.3% | +62.7% | +57.1% | 0.00% | 90.0 |
| 5 | $85.35 | +0.53% | $411M | +0.92% | +7.8% | +11.5% | +49.7% | +59.2% | +58.4% | +40.2% | 0.00% | 90.0 |
| 6 | $5.50 | +26.1% | $508M | +20.4% | +29.7% | +27.3% | +47.5% | +40.7% | +8.9% | −41.6% | 0.00% | 85.0 |
| 7 | $75.40 | +2.2% | $631M | +4.1% | +8.5% | +4.4% | +38.9% | +52.1% | +128% | +147% | 0.00% | 89.0 |
| 8 | $14.75 | +4.4% | $904M | +23.9% | +52.4% | +15.7% | +13.9% | +32.6% | +51.0% | −10.4% | 0.00% | 81.0 |
| 9 | $25.66 | +27.3% | $946M | +27.1% | +42.2% | +61.7% | +99.8% | +69.3% | +205% | +21.4% | 0.00% | 92.0 |
| 10 | $13.36 | +40.8% | $1.1B | +54.5% | +59.4% | +95.9% | +48.0% | +64.9% | +12.2% | −63.9% | 0.00% | 92.0 |
| 11 | $31.15 | +0.48% | $1.6B | +11.3% | +27.1% | +10.8% | +23.8% | +39.9% | +7.5% | +11.8% | 0.00% | 84.0 |
| 12 | $66.89 | +9.5% | $1.6B | +20.5% | +40.9% | +37.4% | +43.3% | +50.4% | +21.8% | +37.2% | 0.00% | 88.0 |
| 13 | $17.61 | +1.3% | $1.7B | +53.7% | +30.9% | +47.9% | +81.2% | +72.5% | +24.0% | −47.4% | 0.00% | 93.0 |
| 14 | $38.50 | +0.71% | $2.3B | +0.68% | +2.1% | +1.6% | +31.1% | +41.8% | +30.6% | −30.4% | 0.00% | 85.0 |
| 15 | $125.54 | +0.97% | $2.3B | +3.1% | +12.4% | +7.5% | +16.9% | +2.3% | +48.3% | +23.0% | 0.00% | 58.0 |
| 16 | $29.82 | +2.2% | $2.4B | +1.8% | +15.8% | +13.6% | +39.4% | +66.9% | +201% | +4.0% | 0.00% | 92.0 |
| 17 | stgwStagwell | $10.47 | +5.2% | $2.6B | +16.6% | +23.8% | +20.3% | +114% | +120% | +121% | −1.3% | 0.00% | 97.0 |
|---|
| 18 | $30.22 | +0.40% | $3.1B | +26.7% | +33.0% | +14.6% | +45.7% | +37.7% | +175% | +147% | 0.00% | 83.0 |
| 19 | $31.22 | +2.9% | $3.2B | +7.8% | +25.7% | +23.4% | +52.4% | +15.8% | +8.0% | −18.1% | 0.00% | 70.0 |
| 20 | $61.18 | +0.02% | $3.6B | +0.13% | +0.38% | +1.2% | +23.4% | +28.5% | +45.0% | −17.0% | 0.00% | 79.0 |
| 21 | $87.41 | +22.2% | $4.5B | +26.3% | +32.0% | +82.7% | +364% | +512% | +1285% | +85.8% | 0.00% | 99.0 |
| 22 | $79.81 | +0.74% | $4.9B | +2.9% | +16.5% | +15.8% | +23.7% | +33.4% | +53.8% | +35.9% | −0.08% | 81.0 |
| 23 | $13.32 | +5.0% | $5.1B | +11.3% | +17.9% | +29.7% | +118% | +105% | +3.8% | +42.3% | 0.00% | 96.0 |
| 24 | $150.52 | +0.17% | $7.2B | +26.2% | +26.2% | +11.6% | +76.0% | +77.7% | +79.3% | −16.5% | 0.00% | 94.0 |
| 25 | $149.03 | +1.1% | $7.3B | +1.3% | +1.7% | +2.7% | +40.2% | +59.1% | +123% | +188% | 0.00% | 90.0 |
| 26 | $242.09 | +3.0% | $8.4B | +1.8% | +11.6% | +4.2% | +32.5% | +43.8% | +108% | +92.6% | 0.00% | 86.0 |
| 27 | $61.18 | +5.3% | $9.4B | +12.9% | +14.1% | +32.5% | +105% | +81.1% | +453% | +72.3% | 0.00% | 94.0 |
| 28 | $187.00 | +1.8% | $11.9B | +9.2% | +7.8% | +22.4% | +53.7% | +19.5% | +121% | +167% | 0.00% | 73.0 |
| 29 | $131.49 | +7.7% | $13.0B | +4.3% | +8.2% | +18.4% | +23.9% | +4.1% | +105% | +102% | 0.00% | 61.0 |
| 30 | $248.39 | +3.1% | $14.5B | +4.3% | +21.7% | +32.7% | +43.3% | +39.3% | +18.9% | +37.9% | 0.00% | 84.0 |
| 31 | $410.97 | +2.6% | $15.8B | +3.1% | +11.5% | +10.5% | +21.1% | +32.8% | +6.6% | +50.2% | 0.00% | 81.0 |
| 32 | $69.39 | +4.8% | $17.2B | +7.5% | +19.8% | +26.0% | +58.3% | +76.0% | +230% | +258% | 0.00% | 93.0 |
| 33 | $65.84 | +2.7% | $19.9B | +9.6% | +20.1% | +11.2% | +19.3% | +33.9% | −0.17% | −16.4% | 0.00% | 81.0 |
| 34 | $96.84 | +13.0% | $25.6B | +16.9% | +20.6% | +12.4% | +25.1% | +22.3% | −14.9% | −29.2% | 0.00% | 75.0 |
| 35 | $111.10 | +6.8% | $27.1B | +6.5% | +17.4% | +17.2% | +11.3% | +11.7% | +56.9% | – | 0.00% | 67.0 |
| 36 | $67.18 | +1.9% | $38.6B | +5.2% | +16.6% | +17.5% | +73.9% | +83.2% | +140% | +70.0% | 0.00% | 94.0 |
| 37 | $466.60 | +3.8% | $46.1B | +6.5% | +28.7% | +18.9% | +4.8% | +4.6% | −7.2% | −3.7% | 0.00% | 61.0 |
| 38 | $35.84 | +1.5% | $48.8B | +3.3% | +16.8% | +15.9% | +28.0% | +32.0% | +15.2% | −1.5% | 0.00% | 80.0 |
| 39 | $330.32 | +3.6% | $68.2B | +10.6% | +21.3% | +28.0% | +69.9% | +56.5% | +90.3% | +206% | 0.00% | 90.0 |
| 40 | $276.07 | +2.9% | $70.8B | +3.0% | +19.1% | +11.4% | +6.7% | +5.4% | +13.9% | +72.3% | 0.00% | 62.0 |
| 41 | $244.04 | +3.3% | $74.7B | +1.5% | +17.9% | +16.4% | +15.2% | +15.9% | +59.0% | +83.8% | 0.00% | 70.0 |
| 42 | $927.89 | +13.3% | $95.5B | +15.3% | +26.3% | +22.2% | +20.2% | +42.1% | +13.6% | +51.7% | 0.00% | 85.0 |
| 43 | $78.03 | +1.7% | $130B | +5.0% | +16.5% | +14.3% | +35.3% | +25.9% | +91.9% | +72.6% | 0.00% | 77.0 |
| 44 | $558.88 | +3.5% | $142B | +6.7% | +10.3% | +18.7% | +23.3% | +34.0% | +48.6% | +190% | 0.00% | 81.0 |
| 45 | $170.68 | +3.1% | $212B | +9.4% | +15.7% | +30.1% | +39.1% | +44.0% | +109% | +157% | 0.00% | 86.0 |
| 46 | $187.25 | +2.2% | $770B | +2.2% | +14.3% | +20.8% | +55.6% | +60.8% | +73.7% | +188% | 0.00% | 91.0 |
| 47 | $1417.54 | +3.2% | $1.3T | +11.3% | +23.3% | +26.4% | +31.9% | +74.2% | +150% | +435% | 0.00% | 93.0 |