Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | gwavGreenwave Technology Solutions | $1.91 | −6.4% | $1.6M | −16.4% | −22.7% | −51.5% | −63.5% | −73.0% | −100.0% | −100.0% | −76.1% | 12.0 |
| 2 | $1.03 | 0.00% | $2.9M | −9.6% | −25.4% | −17.6% | −74.7% | −78.8% | +106% | – | −80.8% | 11.0 | |
| 3 |
| $2.95 |
| +6.1% |
| $3.5M |
| −1.7% |
| −11.4% |
| 0.00% |
| −49.9% |
| −58.6% |
| −84.5% |
| −99.7% |
| −62.6% |
| 18.0 |
| 4 | $1.95 | −1.0% | $5.6M | +1.0% | −20.1% | −17.4% | −57.6% | −75.3% | −100.0% | – | −76.1% | 12.0 |
| 5 | $0.527 | −12.0% | $6.2M | −4.7% | −37.0% | −66.6% | −91.0% | −91.1% | −53.3% | −96.8% | −93.5% | 6.0 |
| 6 | $1.72 | −1.1% | $7.9M | +2.4% | −23.1% | +12.4% | −31.7% | −38.4% | −75.0% | −95.6% | −40.3% | 28.0 |
| 7 | $0.421 | −3.9% | $8.2M | −10.5% | +5.3% | +50.3% | −54.2% | −79.9% | −97.2% | −100.0% | −80.7% | 10.0 |
| 8 | femyFemasys | $1.37 | +1.1% | $11.5M | −8.7% | −34.8% | −53.9% | −88.1% | −89.1% | −95.1% | −99.1% | −93.4% | 6.0 |
|---|
| 9 | $3.50 | −6.7% | $13.4M | −19.9% | −26.8% | −47.3% | −62.4% | −63.2% | −80.9% | −86.6% | −67.6% | 16.0 |
| 10 | $0.274 | −6.8% | $13.7M | +14.2% | −5.5% | −7.1% | −75.1% | −68.9% | −99.9% | −100.0% | −79.9% | 14.0 |
| 11 | $1.26 | −0.79% | $18.8M | −9.4% | −34.4% | −26.3% | −61.0% | −71.7% | −70.4% | −97.8% | −72.6% | 13.0 |
| 12 | $3.42 | −11.4% | $19.4M | −11.4% | −35.2% | −42.9% | −18.8% | −86.0% | −75.2% | −99.8% | −85.6% | 7.0 |
| 13 | $0.140 | −9.2% | $21.3M | −11.3% | −30.3% | −24.7% | −44.2% | −66.4% | −100.0% | −100.0% | −65.4% | 15.0 |
| 14 | $0.651 | −2.7% | $21.4M | −1.2% | −23.6% | −34.9% | −62.2% | −77.7% | −95.3% | −99.9% | −81.9% | 11.0 |
| 15 | $1.38 | +1.5% | $22.7M | −6.8% | −35.4% | −51.6% | −87.4% | −84.2% | −89.0% | −98.6% | −89.0% | 8.0 |
| 16 | vipVulcan Infrastructure & Power | $1.28 | −3.0% | $23.6M | +2.4% | −16.3% | −40.7% | −13.5% | −32.6% | −77.4% | −99.5% | −56.5% | 31.0 |
|---|
| 17 | $1.38 | −8.0% | $24.3M | −15.9% | −34.0% | +10.4% | −73.8% | −81.8% | −97.7% | −99.6% | −82.0% | 9.0 |
| 18 | spruSpruce Power | $1.30 | −1.5% | $25.0M | −2.3% | −17.7% | −38.7% | −74.5% | −55.3% | −68.8% | −97.0% | −79.9% | 20.0 |
|---|
| 19 | $0.320 | +5.2% | $27.1M | +0.98% | −34.1% | −90.4% | −92.3% | −89.1% | −97.0% | +77.7% | −95.6% | 6.0 |
| 20 | $2.64 | −10.5% | $31.4M | −10.2% | −15.9% | −9.3% | −61.2% | −49.8% | −97.8% | −97.3% | −68.8% | 22.0 |
| 21 | $1.96 | +6.1% | $33.0M | −12.4% | −30.4% | −54.7% | −40.5% | −43.1% | −27.3% | −75.5% | −73.1% | 25.0 |
| 22 | $0.810 | −11.9% | $36.4M | −16.1% | −35.2% | +9.5% | −31.3% | −38.6% | −86.1% | −93.8% | −42.5% | 27.0 |
| 23 | $1.45 | +0.69% | $36.9M | +1.4% | +4.3% | −22.5% | −60.1% | −70.6% | −44.0% | −86.3% | −71.3% | 13.0 |
| 24 | $1.64 | −6.3% | $39.8M | −5.2% | −22.1% | −36.4% | −66.9% | −69.9% | −18.4% | −88.8% | −70.0% | 14.0 |
| 25 | $1.11 | −5.1% | $39.9M | +3.7% | −4.3% | −51.5% | −57.3% | −58.4% | −80.2% | −88.7% | −62.1% | 18.0 |
| 26 | $1.94 | 0.00% | $40.8M | +0.52% | −4.9% | −6.7% | −43.9% | −38.0% | −19.2% | −81.0% | −62.2% | 28.0 |
| 27 | $4.75 | −11.2% | $43.2M | −9.9% | −15.2% | −36.6% | −48.9% | −62.1% | −74.4% | −98.1% | −63.8% | 17.0 |
| 28 | $1.53 | −6.1% | $44.9M | +1.3% | −12.6% | −33.8% | −35.0% | −34.9% | −74.4% | −84.3% | −44.0% | 29.0 |
| 29 | $2.76 | −0.36% | $45.4M | −6.4% | −6.4% | −5.5% | −30.7% | −14.0% | +25.5% | −33.2% | −47.9% | 43.0 |
| 30 | $3.35 | −0.59% | $50.9M | +6.3% | −26.0% | −53.2% | −48.5% | −56.5% | −74.2% | −95.5% | −62.7% | 19.0 |
| 31 | $0.960 | +7.6% | $55.0M | +12.8% | −8.6% | −31.9% | −15.1% | −15.8% | −84.7% | −91.4% | −96.5% | 42.0 |
| 32 | $1.25 | 0.00% | $55.5M | +5.0% | −20.4% | −70.7% | −79.3% | −89.3% | −93.3% | −96.0% | −84.7% | 6.0 |
| 33 | $6.90 | −20.0% | $55.7M | −12.3% | −18.0% | +26.4% | +38.0% | +2.8% | −78.0% | −95.6% | −31.0% | 59.0 |
| 34 | $3.35 | −2.0% | $57.5M | −5.1% | −25.8% | −36.2% | −59.7% | −7.2% | −91.6% | −97.5% | −63.2% | 49.0 |
| 35 | $5.50 | +3.0% | $62.8M | −2.8% | −10.9% | −1.4% | −20.9% | −42.6% | −83.1% | −94.6% | −44.8% | 25.0 |
| 36 | $0.649 | −3.1% | $65.2M | +13.8% | −13.4% | −41.5% | −86.0% | −89.8% | −75.0% | −97.9% | −90.3% | 6.0 |
| 37 | $1.10 | −6.8% | $66.9M | −4.3% | −6.0% | −16.7% | −28.1% | −15.4% | −48.4% | – | −62.7% | 42.0 |
| 38 | $1.79 | −3.8% | $67.0M | +4.1% | −7.3% | −87.5% | −85.3% | −75.2% | −88.5% | −99.9% | −90.2% | 12.0 |
| 39 | $2.39 | −7.7% | $72.3M | +35.0% | +3.5% | −32.1% | −3.2% | +19.5% | −14.9% | – | −52.0% | 73.0 |
| 40 | $1.30 | −7.1% | $73.1M | −1.5% | −1.5% | −43.0% | −84.6% | −90.4% | – | – | −90.6% | 6.0 |
| 41 | $2.62 | +8.1% | $73.4M | −3.5% | −25.3% | −61.6% | −72.9% | −63.9% | – | – | −75.2% | 16.0 |
| 42 | $2.69 | −6.3% | $75.6M | −1.5% | −12.1% | −6.6% | −41.1% | −61.1% | −100.0% | −100% | −61.4% | 17.0 |
| 43 | $8.01 | −6.1% | $80.4M | −6.8% | −5.3% | −6.3% | −55.7% | −43.0% | −75.2% | −98.2% | −55.7% | 25.0 |
| 44 | $3.26 | +4.5% | $84.6M | −0.31% | +6.5% | −5.8% | −60.6% | −66.3% | – | – | −72.4% | 15.0 |
| 45 | $2.41 | −8.4% | $88.0M | 0.00% | −33.8% | −30.5% | −5.5% | −20.7% | −68.0% | −87.2% | −73.0% | 38.0 |
| 46 | $6.61 | +0.30% | $89.3M | +4.1% | +5.3% | −15.0% | −29.9% | −31.4% | −53.3% | −47.0% | −36.1% | 31.0 |
| 47 | $10.24 | −2.7% | $91.6M | −1.9% | +0.99% | −30.9% | −38.9% | −41.8% | – | – | −53.8% | 26.0 |
| 48 | $3.30 | −14.3% | $102M | −10.9% | −38.5% | +24.5% | −34.7% | −73.2% | +258% | – | −70.1% | 12.0 |
| 49 | $7.42 | −6.4% | $104M | −6.5% | −12.4% | −52.2% | +32.5% | −39.4% | −88.1% | −99.7% | −61.5% | 27.0 |
| 50 | $5.86 | −14.8% | $105M | −20.4% | −35.7% | +20.8% | −58.3% | −84.5% | – | – | −84.2% | 8.0 |