Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | Insider net 3M | Buyers 3M | Insiders % | Institutions % | Holders chg. | Superinvestors | Short % shares |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $18.58 | +4.1% | $1.1B | −$1.4M | 0 | 5.4% | 85.9% | +10.8% | – | 13.6% | |
| 2002 | $74.64 | +3.6% | $1.1B | −$5.9M | 0 | 4.0% | 88.6% | −4.3% | – | 11.8% | |
| 2003 | $31.77 |
| −1.0% |
| $1.1B |
| $0 |
| 0 |
| 2.1% |
| 101% |
| −4.8% |
| 1 |
| 6.9% |
| 2004 | $15.49 | +2.7% | $1.1B | – | – | 0.35% | 72.9% | – | – | 5.0% |
| 2005 | $34.16 | +0.62% | $1.1B | – | – | 76.6% | 92.7% | +14.5% | – | 2.9% |
| 2006 | $9.19 | +8.6% | $1.1B | $0 | 0 | 5.9% | 64.5% | +4.5% | – | 9.6% |
| 2007 | $10.19 | 0.00% | $1.1B | $0 | 0 | 2.0% | 86.8% | +3.6% | – | 6.4% |
| 2008 | $9.44 | 0.00% | $1.1B | −$75.6K | 0 | 18.4% | 112% | +1.0% | 2 | 32.8% |
| 2009 | $13.27 | −3.8% | $1.1B | −$162K | 0 | 7.5% | 24.2% | −2.9% | – | 7.4% |
| 2010 | smplSimply Good Foods | $12.47 | +0.32% | $1.1B | $0 | 0 | 10.0% | 97.2% | +7.9% | 1 | 9.7% |
|---|
| 2011 | $10.05 | 0.00% | $1.1B | +$250K | 1 | 2.5% | 100% | +5.6% | – | 5.8% |
| 2012 | $44.83 | −1.1% | $1.1B | −$193K | 0 | 18.1% | 52.9% | +25.6% | – | 5.2% |
| 2013 | $9.42 | −0.32% | $1.1B | +$20.0K | 1 | 1.5% | 114% | −4.2% | 1 | 10.6% |
| 2014 | $107.37 | −2.2% | $1.1B | – | – | 1.5% | 103% | +0.86% | – | 8.3% |
| 2015 | $8.63 | −0.46% | $1.1B | – | – | – | 26.9% | +13.7% | – | 5.9% |
| 2016 | $11.78 | −2.7% | $1.1B | $0 | 0 | 26.2% | 103% | −2.1% | – | 4.5% |
| 2017 | $17.82 | +2.1% | $1.1B | $0 | 0 | 24.9% | 101% | +4.2% | – | 8.7% |
| 2018 | msexMiddlesex Water | $57.64 | −1.2% | $1.1B | $0 | 0 | 1.8% | 83.3% | +2.7% | – | – |
|---|
| 2019 | $28.27 | +4.9% | $1.1B | −$2.0M | 0 | 26.8% | 79.5% | +0.82% | – | 5.6% |
| 2020 | $13.37 | −2.3% | $1.1B | −$675K | 0 | 6.7% | 76.7% | 0.00% | – | 4.6% |
| 2021 | $151.69 | +0.54% | $1.1B | $0 | 0 | 28.1% | 61.4% | −1.1% | – | 2.5% |
| 2022 | sptxSeaport Therapeutics | $20.20 | +0.95% | $1.1B | $0 | 0 | 63.0% | 69.9% | – | – | 6.9% |
|---|
| 2023 | $24.80 | +0.16% | $1.1B | −$7.3M | 0 | 7.4% | 55.5% | −3.5% | – | 4.2% |
| 2024 | $44.68 | +3.2% | $1.1B | −$14.7M | 0 | 13.5% | 115% | +90.7% | – | 11.0% |
| 2025 | $22.78 | +1.9% | $1.1B | – | – | 0.00% | 9.2% | −3.2% | – | 2.2% |
| 2026 | $21.01 | −0.94% | $1.1B | $0 | 0 | 2.1% | 79.7% | +3.5% | – | 5.3% |
| 2027 | $11.22 | +0.63% | $1.1B | $0 | 0 | 73.6% | 32.7% | +14.4% | – | 2.0% |
| 2028 | $8.57 | −0.58% | $1.1B | $0 | 0 | 7.7% | 81.4% | −3.1% | – | 5.8% |
| 2029 | $4.53 | −2.4% | $1.1B | $0 | 0 | 4.4% | 101% | +3.4% | 1 | 6.7% |
| 2030 | $19.83 | +0.10% | $1.1B | −$320K | 0 | 8.2% | 110% | −5.5% | – | 21.0% |
| 2031 | $28.40 | −2.4% | $1.1B | $0 | 0 | 38.9% | 60.4% | +9.3% | – | 2.3% |
| 2032 | $12.20 | −1.7% | $1.1B | $0 | 0 | 8.9% | 48.6% | −11.8% | 1 | 3.6% |
| 2033 | $35.14 | +0.57% | $1.1B | −$3.2M | 0 | 1.9% | 89.5% | −5.4% | – | 6.6% |
| 2034 | $22.65 | −0.09% | $1.1B | – | – | 13.6% | 77.8% | +10.9% | – | 4.0% |
| 2035 | $28.54 | +1.2% | $1.1B | $0 | 0 | 14.2% | 57.4% | +1.8% | – | 19.9% |
| 2036 | $35.97 | −1.6% | $1.1B | $0 | 0 | 2.8% | 66.2% | +5.1% | – | – |
| 2037 | $23.77 | +17.6% | $1.1B | −$2.4M | 0 | 3.8% | 108% | −6.7% | – | 10.5% |
| 2038 | $35.71 | −0.64% | $1.1B | −$957K | 0 | 11.1% | 63.9% | −1.1% | – | 2.6% |
| 2039 | $13.63 | +0.15% | $1.1B | $0 | 0 | 3.5% | 94.4% | +5.0% | – | 9.4% |
| 2040 | $28.00 | −3.2% | $1.1B | $0 | 0 | 10.3% | 97.3% | +13.9% | – | 3.8% |
| 2041 | $32.26 | −1.4% | $1.1B | −$583K | 0 | 5.0% | 58.0% | +2.4% | – | 3.6% |
| 2042 | $18.29 | +4.2% | $1.0B | $0 | 0 | 5.8% | 93.0% | −2.3% | – | 8.9% |
| 2043 | $60.36 | −1.4% | $1.0B | $0 | 0 | 3.2% | 69.7% | +3.5% | – | 3.2% |
| 2044 | $153.78 | −3.1% | $1.0B | −$327K | 0 | 5.1% | 60.9% | +11.0% | – | – |
| 2045 | $52.17 | −1.6% | $1.0B | −$386K | 0 | 57.4% | 35.7% | +8.3% | – | 3.5% |
| 2046 | $46.93 | −1.5% | $1.0B | $0 | 0 | 44.1% | 69.8% | +17.2% | – | 5.4% |
| 2047 | $36.12 | −1.6% | $1.0B | – | – | 28.4% | 26.8% | +7.3% | – | 3.0% |
| 2048 | $81.11 | +2.1% | $1.0B | −$123K | 0 | 35.5% | 61.4% | −6.6% | – | 5.2% |
| 2049 | $21.57 | +10.4% | $1.0B | $0 | 0 | 19.7% | 72.4% | – | 1 | 6.8% |
| 2050 | $34.77 | −1.9% | $1.0B | −$13.3K | 0 | 5.3% | 57.2% | +6.0% | – | 3.3% |