Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | Insider net 3M | Buyers 3M | Insiders % | Institutions % | Holders chg. | Superinvestors | Short % shares |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $13.02 | −2.5% | $642M | $0 | 0 | 8.5% | 93.5% | +13.7% | 1 | 13.8% | |
| 2002 | $20.18 | +0.15% | $643M | $0 | 0 | 68.2% | 62.4% | +7.0% | – | 2.3% | |
| 2003 | $7.35 | +4.0% |
| $643M |
| $0 |
| 0 |
| 45.7% |
| 116% |
| −5.1% |
| 1 |
| 17.9% |
| 2004 | $11.80 | −0.08% | $644M | +$247K | 1 | 14.4% | 32.9% | +1.6% | – | 2.1% |
| 2005 | $27.94 | −4.9% | $644M | $0 | 0 | 1.1% | 40.0% | +1.9% | – | 4.3% |
| 2006 | $2.94 | −1.0% | $645M | $0 | 0 | 16.4% | 50.6% | −2.6% | – | 26.2% |
| 2007 | $6.34 | +1.4% | $646M | $0 | 0 | 56.6% | 43.4% | +4.3% | – | – |
| 2008 | $10.34 | +1.9% | $647M | – | – | 21.2% | 69.2% | +9.6% | – | 10.6% |
| 2009 | $6.24 | +3.5% | $647M | $0 | 0 | 7.4% | 94.8% | +15.9% | – | 10.5% |
| 2010 | $3.47 | +0.29% | $648M | +$3.1M | 1 | 44.5% | 23.2% | +15.7% | – | 4.4% |
| 2011 | $9.84 | +1.7% | $649M | – | – | 79.0% | 26.2% | +1.3% | – | 0.52% |
| 2012 | $1.46 | +1.4% | $650M | $0 | 0 | – | 81.9% | +9.6% | – | 6.0% |
| 2013 | lincLincoln Educational Services | $20.49 | +1.8% | $650M | $0 | 0 | 20.8% | 94.7% | +14.5% | – | 6.1% |
|---|
| 2014 | $6.63 | +5.4% | $650M | $0 | 0 | 2.6% | 41.4% | −18.9% | – | 10.5% |
| 2015 | $3.08 | +0.33% | $650M | – | – | 98.0% | – | – | – | 0.11% |
| 2016 | $15.45 | −10.4% | $651M | $0 | 0 | 19.1% | 66.2% | +0.86% | 1 | 13.4% |
| 2017 | prthPriority Technology | $7.91 | 0.00% | $652M | $0 | 0 | 59.7% | 23.6% | +12.8% | – | – |
|---|
| 2018 | $21.59 | −0.37% | $653M | $0 | 0 | 4.9% | 80.0% | +5.7% | – | 12.8% |
| 2019 | $3.92 | −5.8% | $655M | −$32.0M | 0 | 53.8% | 38.7% | +5.3% | – | 9.5% |
| 2020 | $13.00 | −3.8% | $656M | – | – | 76.9% | 75.4% | +4.8% | – | 2.4% |
| 2021 | $42.94 | −1.7% | $656M | $0 | 0 | 15.9% | 83.8% | +6.0% | – | 8.2% |
| 2022 | $17.69 | +0.57% | $659M | +$502K | 1 | 45.2% | 45.3% | −1.4% | – | 3.0% |
| 2023 | $36.10 | +0.36% | $662M | $0 | 0 | 5.8% | 99.3% | 0.00% | – | 6.5% |
| 2024 | $7.01 | −1.4% | $662M | $0 | 0 | 15.0% | 29.8% | −7.1% | – | – |
| 2025 | $4.18 | +4.8% | $664M | −$32.7K | 0 | 5.8% | 1.0% | – | – | – |
| 2026 | $39.89 | −1.9% | $664M | +$40.3K | 1 | 15.6% | 60.3% | −5.9% | – | 3.1% |
| 2027 | $4.51 | +5.9% | $667M | $0 | 0 | 21.0% | 25.3% | +2.4% | – | 0.51% |
| 2028 | $3.60 | +4.7% | $669M | $0 | 0 | 2.4% | 55.6% | +27.2% | – | 13.0% |
| 2029 | $22.14 | +4.2% | $670M | $0 | 0 | 19.1% | 75.5% | +20.0% | – | 10.5% |
| 2030 | $6.64 | −2.1% | $671M | – | – | 2.5% | 50.5% | −3.6% | – | – |
| 2031 | $22.06 | −0.32% | $672M | $0 | 0 | 62.2% | 37.8% | – | – | 6.1% |
| 2032 | $66.17 | −1.4% | $673M | +$250 | 1 | 4.2% | 40.7% | +8.4% | – | 5.6% |
| 2033 | $6.28 | +4.7% | $673M | −$24.6K | 0 | 26.7% | 107% | +4.0% | – | 11.5% |
| 2034 | $6.79 | −2.0% | $674M | $0 | 0 | 0.38% | 22.3% | −6.7% | – | – |
| 2035 | $1.67 | 0.00% | $674M | $0 | 0 | 15.4% | 98.7% | +3.3% | 1 | 6.4% |
| 2036 | $5.11 | −2.5% | $674M | +$106K | 3 | 70.9% | 84.3% | +10.3% | – | 4.2% |
| 2037 | $8.82 | +8.6% | $675M | −$3.2M | 0 | 9.3% | 65.9% | +21.1% | – | 16.7% |
| 2038 | $15.10 | −5.0% | $679M | −$3.1M | 0 | 11.3% | 107% | +3.1% | – | 15.4% |
| 2039 | $16.17 | −0.55% | $680M | $0 | 0 | 1.8% | 105% | +6.2% | – | 7.6% |
| 2040 | $2.69 | +14.0% | $684M | −$2.2M | 0 | 59.3% | 80.3% | +33.1% | – | 10.2% |
| 2041 | $7.89 | −1.7% | $688M | −$41.9K | 0 | 1.6% | 72.1% | −2.3% | – | – |
| 2042 | $29.54 | −2.3% | $688M | – | – | 2.6% | 96.3% | +6.4% | – | 10.9% |
| 2043 | $53.79 | −0.55% | $689M | $0 | 0 | 4.1% | 61.3% | +5.6% | – | 3.3% |
| 2044 | $33.22 | −0.36% | $689M | −$80.0K | 0 | 7.8% | 70.4% | +10.8% | – | – |
| 2045 | $25.04 | −0.16% | $690M | – | – | 28.3% | 41.0% | – | 1 | 3.2% |
| 2046 | $41.16 | −0.65% | $690M | $0 | 0 | 4.0% | 63.7% | +6.6% | – | 2.7% |
| 2047 | $1.90 | +8.0% | $692M | −$1.3M | 1 | 50.4% | 62.6% | +9.4% | – | – |
| 2048 | $6.73 | +1.8% | $693M | $0 | 0 | 24.9% | 80.3% | +37.0% | – | 17.3% |
| 2049 | $10.84 | −1.5% | $693M | $0 | 0 | 40.3% | 42.6% | −7.0% | – | 8.3% |
| 2050 | $8.29 | −1.8% | $694M | – | – | 2.1% | 55.7% | −1.5% | – | – |