Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | Debt/equity | Net debt/EBITDA | Int. coverage | Current ratio | Altman Z | F-score |
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $13.69 | +2.5% | $1.1B | 0.00 | – | – | 7.22 | 9.68 | 6 | |
| 2002 | $9.44 | +2.4% | $1.1B | 1.24 | −0.13 | 0.8× | 1.56 | 1.53 | 7 | |
| 2003 | $13.15 | −1.3% | $1.1B | 0.96 | 2.44 |
| – |
| 1.68 |
| 2.47 |
| 8 |
| 2004 | $4.64 | −2.9% | $1.1B | 3.39 | 5.96 | 0.3× | 1.40 | 0.91 | 4 |
| 2005 | $47.42 | +6.9% | $1.1B | – | – | – | – | 1.59 | 3 |
| 2006 | $29.11 | +4.0% | $1.1B | 0.00 | – | 14.0× | 2.92 | 5.61 | 5 |
| 2007 | $10.05 | −0.69% | $1.1B | 0.84 | 4.94 | 3.4× | 1.70 | 1.45 | 6 |
| 2008 | $15.09 | +0.07% | $1.1B | – | – | 0.2× | – | 0.91 | – |
| 2009 | smplSimply Good Foods | $12.43 | +10.5% | $1.1B | 0.28 | – | −11.8× | 4.80 | 1.81 | 4 |
|---|
| 2010 | msexMiddlesex Water | $58.33 | +2.7% | $1.1B | 0.73 | 4.14 | 4.3× | 0.51 | 1.20 | 4 |
|---|
| 2011 | $9.45 | +3.1% | $1.1B | – | 3.27 | – | 2.25 | 4.66 | 4 |
| 2012 | $72.02 | −2.1% | $1.1B | 0.19 | 0.44 | – | 1.37 | 4.16 | 7 |
| 2013 | $8.67 | −14.9% | $1.1B | 0.77 | 1.83 | 0.9× | 0.87 | 0.98 | 5 |
| 2014 | $12.41 | +2.2% | $1.1B | – | – | – | – | −0.03 | – |
| 2015 | $17.85 | −4.7% | $1.1B | – | – | −1.2× | 3.91 | 8.49 | 7 |
| 2016 | $21.21 | +2.5% | $1.1B | – | – | – | – | 0.17 | – |
| 2017 | $28.92 | −2.2% | $1.1B | 0.96 | 2.19 | – | 1.89 | 2.92 | 6 |
| 2018 | $8.62 | +2.3% | $1.1B | – | – | – | – | 0.09 | 6 |
| 2019 | $36.56 | +3.1% | $1.1B | 0.22 | – | – | – | 0.20 | 4 |
| 2020 | $24.76 | −5.5% | $1.1B | 0.36 | 1.75 | 3.3× | 2.97 | 1.73 | 3 |
| 2021 | $150.87 | +2.1% | $1.1B | 0.00 | – | – | 5.22 | 10.73 | 3 |
| 2022 | $19.81 | +3.8% | $1.1B | 0.00 | – | – | 1.75 | 2.08 | 7 |
| 2023 | $158.66 | −0.70% | $1.1B | 0.02 | −0.37 | 9.5× | 3.77 | 4.64 | 9 |
| 2024 | $22.67 | +1.5% | $1.1B | 0.00 | – | – | – | 0.48 | 5 |
| 2025 | $11.15 | −2.3% | $1.1B | 1.36 | – | – | 1.44 | 0.11 | – |
| 2026 | sptxSeaport Therapeutics | $20.01 | +2.1% | $1.1B | 0.00 | – | – | 17.48 | 31.91 | – |
|---|
| 2027 | $35.94 | +0.84% | $1.1B | – | – | 41.8× | – | 1.30 | 4 |
| 2028 | $46.31 | +1.3% | $1.1B | 0.03 | −0.73 | 13.4× | 2.57 | 5.33 | 6 |
| 2029 | $17.46 | −0.06% | $1.1B | 0.00 | – | – | 16.35 | 8.14 | 2 |
| 2030 | $34.94 | −6.0% | $1.1B | 0.02 | – | −85.6× | 6.04 | 7.48 | 4 |
| 2031 | $32.72 | +2.9% | $1.1B | – | – | – | – | 0.14 | 5 |
| 2032 | $72.16 | +0.53% | $1.1B | – | – | −8.2× | 5.07 | −1.64 | 1 |
| 2033 | $1.66 | +0.61% | $1.1B | 0.92 | 5.42 | – | 0.88 | −0.75 | 7 |
| 2034 | $9.61 | +4.2% | $1.1B | – | – | 2.7× | – | 1.27 | 5 |
| 2035 | $22.35 | +0.54% | $1.1B | 0.00 | – | – | – | 3968.13 | – |
| 2036 | $13.61 | +6.7% | $1.1B | – | – | 0.7× | 3.60 | 1.23 | 5 |
| 2037 | $61.20 | +2.3% | $1.1B | – | – | – | – | 0.23 | 3 |
| 2038 | $53.04 | −1.7% | $1.1B | 0.07 | −0.57 | 33.9× | 2.25 | 7.44 | 6 |
| 2039 | $28.20 | −0.14% | $1.1B | 19.24 | – | −0.1× | 2.24 | 1.91 | 5 |
| 2040 | $35.44 | +5.3% | $1.1B | – | – | – | – | 0.17 | 5 |
| 2041 | $36.70 | +2.3% | $1.1B | – | – | – | – | 0.33 | 4 |
| 2042 | $47.66 | −10.5% | $1.1B | 0.42 | 0.85 | 6.1× | 0.45 | 2.10 | 6 |
| 2043 | $23.02 | +1.9% | $1.1B | – | 3.35 | 2.2× | 1.20 | 1.81 | 7 |
| 2044 | $43.31 | −9.3% | $1.0B | 0.00 | – | – | 15.95 | 20.08 | 5 |
| 2045 | $58.27 | +1.5% | $1.0B | 0.00 | – | – | 1.93 | 8.13 | 5 |
| 2046 | hosHornbeck Offshore Services | $7.08 | −1.4% | $1.0B | 0.19 | −1.36 | 2.2× | 3.47 | 1.77 | 6 |
|---|
| 2047 | $34.17 | +2.7% | $1.0B | – | – | – | – | 0.23 | 4 |
| 2048 | $26.96 | +1.4% | $1.0B | 0.16 | – | −38.6× | 9.18 | 14.38 | 3 |
| 2049 | $7.99 | −0.99% | $1.0B | 0.00 | – | −1054.0× | 2.39 | 4.58 | 4 |
| 2050 | $35.56 | −3.9% | $1.0B | – | – | – | – | – | – |