Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | Debt/equity | Net debt/EBITDA | Int. coverage | Current ratio | Altman Z | F-score |
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 | $6.96 | −0.14% | $1.5B | – | – | 1.1× | – | −0.33 | – | |
| 1852 | $22.58 | −3.1% | $1.5B | 0.00 | – | – | 1.60 | 1.89 | – | |
| 1853 | $57.08 | +0.44% | $1.5B | – |
| – |
| – |
| – |
| 0.93 |
| 5 |
| 1854 | $101.48 | +2.0% | $1.5B | – | – | – | – | 0.27 | 4 |
| 1855 | $86.63 | +2.0% | $1.5B | – | – | −44.4× | 1.08 | 2.12 | 2 |
| 1856 | $72.05 | +2.2% | $1.5B | 0.44 | – | – | – | 0.19 | 4 |
| 1857 | $50.81 | −2.6% | $1.5B | 0.60 | 0.05 | 3.6× | 1.52 | 13.01 | 4 |
| 1858 | $7.00 | −3.7% | $1.5B | 1.17 | −5.57 | 2.6× | 1.71 | 4.18 | 5 |
| 1859 | $36.40 | +0.03% | $1.5B | 0.54 | 1.07 | 1.3× | 5.04 | 2.43 | 8 |
| 1860 | $6.77 | +8.0% | $1.4B | 1.27 | 5.23 | 1.8× | 0.77 | 1.88 | 5 |
| 1861 | $6.33 | −4.1% | $1.4B | 0.00 | – | −577.1× | 53.13 | 18.59 | 4 |
| 1862 | $39.92 | +4.7% | $1.4B | 0.28 | −83.39 | 0.6× | 5.44 | 2.63 | 5 |
| 1863 | $84.17 | −1.7% | $1.4B | 0.56 | 1.78 | 4.4× | 3.42 | 5.18 | – |
| 1864 | $9.30 | −0.11% | $1.4B | 1.61 | 2.79 | – | 0.84 | 1.37 | 6 |
| 1865 | $13.34 | +7.6% | $1.4B | – | – | −5.7× | 2.04 | 1.33 | 5 |
| 1866 | $5.65 | −5.2% | $1.4B | 0.00 | – | – | 4.44 | −0.94 | 6 |
| 1867 | $41.32 | −5.7% | $1.4B | 0.00 | – | – | 1.73 | 5.98 | 6 |
| 1868 | $39.50 | +2.4% | $1.4B | 0.57 | 2.65 | – | – | 0.23 | 5 |
| 1869 | $18.68 | +6.9% | $1.4B | 0.40 | – | – | 2.80 | 0.81 | – |
| 1870 | $61.24 | +0.84% | $1.4B | 0.15 | – | – | – | 0.35 | 5 |
| 1871 | $40.50 | −2.8% | $1.4B | – | −0.14 | 5.8× | 1.20 | 2.78 | 5 |
| 1872 | $93.13 | −0.35% | $1.4B | – | – | – | – | 0.59 | 6 |
| 1873 | $2.21 | −15.5% | $1.4B | 0.50 | – | – | – | 0.20 | – |
| 1874 | $6.49 | −3.7% | $1.4B | 0.00 | – | – | 10.45 | 146.04 | 3 |
| 1875 | $44.64 | +0.04% | $1.4B | 0.00 | – | – | 1.58 | 6.56 | 7 |
| 1876 | $45.73 | +2.8% | $1.4B | – | – | – | – | 2.01 | 6 |
| 1877 | $46.59 | +5.2% | $1.4B | 0.80 | 7.22 | 3.7× | 1.48 | 1.92 | 6 |
| 1878 | $57.20 | +0.32% | $1.4B | – | 3.93 | – | 0.63 | 2.36 | 8 |
| 1879 | $28.36 | −4.8% | $1.4B | – | – | – | 13.85 | 81.76 | 4 |
| 1880 | $13.28 | +1.8% | $1.4B | – | 2.43 | 2.9× | 1.19 | 2.50 | 6 |
| 1881 | $7.26 | +0.69% | $1.4B | 22.82 | 5.26 | 2.3× | 1.90 | 1.03 | 4 |
| 1882 | $42.97 | −9.2% | $1.4B | 0.81 | – | – | 1.92 | 2.00 | 6 |
| 1883 | $36.84 | −5.3% | $1.4B | 0.14 | −16.32 | −3.7× | 3.70 | 3.99 | 3 |
| 1884 | $15.55 | −14.5% | $1.4B | 0.00 | – | – | 34.46 | 4.84 | 4 |
| 1885 | $51.47 | +2.1% | $1.4B | – | – | – | – | 0.22 | 6 |
| 1886 | $11.47 | +3.6% | $1.4B | 0.00 | – | −1404.9× | 1.43 | 0.78 | 3 |
| 1887 | $49.03 | +1.1% | $1.4B | – | – | – | – | 1.25 | 6 |
| 1888 | hbtHBT Financial | $37.51 | +2.7% | $1.4B | – | – | – | – | 0.26 | 7 |
|---|
| 1889 | $278.68 | −4.3% | $1.4B | 0.10 | −0.44 | 52.3× | 2.85 | 6.58 | 6 |
| 1890 | $14.47 | −1.8% | $1.4B | – | – | – | – | 2.65 | 5 |
| 1891 | $13.61 | −0.44% | $1.4B | 0.12 | 0.95 | – | 0.65 | 3.72 | 3 |
| 1892 | $17.13 | +3.3% | $1.4B | 0.26 | 1.11 | – | 0.59 | 2.03 | 8 |
| 1893 | $84.68 | −6.7% | $1.4B | 3.90 | 3.60 | 2.3× | 1.89 | 0.89 | 6 |
| 1894 | $10.38 | +4.4% | $1.4B | – | – | −0.2× | 1.76 | 1.25 | 7 |
| 1895 | $31.51 | +3.8% | $1.3B | 1.08 | 3.52 | – | 2.14 | 2.72 | 5 |
| 1896 | $30.75 | +2.1% | $1.3B | 0.26 | −7.36 | 2.3× | 1.77 | 3.38 | – |
| 1897 | $31.43 | +3.8% | $1.3B | 0.00 | −2.49 | – | 2.70 | 3.31 | 6 |
| 1898 | $21.89 | +0.14% | $1.3B | 0.00 | – | – | – | 0.53 | – |
| 1899 | $63.14 | +0.98% | $1.3B | 0.00 | – | – | 0.29 | 3.23 | 8 |
| 1900 | $13.65 | +0.74% | $1.3B | 0.00 | – | – | 9.80 | 7.75 | – |