Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | Yield | Payout ratio | FCF payout | Div. growth yrs | Div. 5Y | Sh. yield |
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $18.58 | +4.1% | $1.1B | – | – | – | – | – | 0.00% | |
| 2002 | $74.64 | +3.6% | $1.1B | – | – | – | – | – | 0.00% | |
| 2003 | $31.77 | −1.0% | $1.1B |
| 1.9% |
| 47.2% |
| 41.3% |
| 3 |
| – |
| 1.9% |
| 2004 | $15.49 | +2.7% | $1.1B | 0.97% | – | – | – | – | 0.97% |
| 2005 | $34.16 | +0.62% | $1.1B | – | – | – | – | – | 0.00% |
| 2006 | $9.19 | +8.6% | $1.1B | – | – | – | – | – | 0.00% |
| 2007 | $10.19 | 0.00% | $1.1B | – | – | – | – | – | 6.5% |
| 2008 | $9.44 | 0.00% | $1.1B | 0.00% | – | – | 0 | – | 0.00% |
| 2009 | $13.27 | −3.8% | $1.1B | 0.00% | 0.00% | 0.00% | 0 | −6.0% | −0.00% |
| 2010 | smplSimply Good Foods | $12.47 | +0.32% | $1.1B | – | – | – | – | – | 19.3% |
|---|
| 2011 | $10.05 | 0.00% | $1.1B | – | – | – | – | – | 5.6% |
| 2012 | $44.83 | −1.1% | $1.1B | 2.2% | 26.7% | 23.9% | 0 | −21.2% | 2.2% |
| 2013 | $9.42 | −0.32% | $1.1B | – | – | – | – | – | 31.4% |
| 2014 | $107.37 | −2.2% | $1.1B | 1.4% | 27.7% | 44.3% | 16 | 2.8% | 8.8% |
| 2015 | $8.63 | −0.46% | $1.1B | 0.46% | – | – | 0 | – | 0.46% |
| 2016 | $11.78 | −2.7% | $1.1B | – | – | – | – | – | 4.7% |
| 2017 | $17.82 | +2.1% | $1.1B | – | – | – | – | – | 0.00% |
| 2018 | msexMiddlesex Water | $57.64 | −1.2% | $1.1B | 2.5% | 51.6% | – | 16 | 5.8% | −1.0% |
|---|
| 2019 | $28.27 | +4.9% | $1.1B | – | – | – | – | – | 0.00% |
| 2020 | $13.37 | −2.3% | $1.1B | – | – | – | – | – | 3.5% |
| 2021 | $151.69 | +0.54% | $1.1B | 0.66% | 16.7% | 27.1% | – | – | 0.66% |
| 2022 | sptxSeaport Therapeutics | $20.20 | +0.95% | $1.1B | – | – | – | – | – | 0.00% |
|---|
| 2023 | $24.80 | +0.16% | $1.1B | 7.3% | 126% | 72.6% | 0 | 26.1% | 7.3% |
| 2024 | $44.68 | +3.2% | $1.1B | – | – | – | – | – | −32.2% |
| 2025 | $22.78 | +1.9% | $1.1B | – | – | – | – | – | −96.2% |
| 2026 | $21.01 | −0.94% | $1.1B | 3.0% | – | 33.7% | 0 | 5.9% | 3.0% |
| 2027 | $11.22 | +0.63% | $1.1B | – | – | – | – | – | 0.00% |
| 2028 | $8.57 | −0.58% | $1.1B | 4.0% | 58.6% | 67.9% | 0 | −12.9% | 8.6% |
| 2029 | $4.53 | −2.4% | $1.1B | – | – | – | – | – | 0.77% |
| 2030 | $19.83 | +0.10% | $1.1B | – | – | – | – | – | 31.3% |
| 2031 | $28.40 | −2.4% | $1.1B | 1.8% | 142% | 24.0% | – | – | 5.8% |
| 2032 | $12.20 | −1.7% | $1.1B | 12.0% | 310% | – | – | – | 12.5% |
| 2033 | $35.14 | +0.57% | $1.1B | 0.00% | – | – | 0 | – | 0.00% |
| 2034 | $22.65 | −0.09% | $1.1B | 7.9% | 604% | – | 0 | −5.0% | 6.0% |
| 2035 | $28.54 | +1.2% | $1.1B | – | – | – | – | – | 0.00% |
| 2036 | $35.97 | −1.6% | $1.1B | 2.1% | 22.8% | 25.5% | 2 | 1.1% | 2.1% |
| 2037 | $23.77 | +17.6% | $1.1B | 0.00% | – | – | 0 | – | 0.00% |
| 2038 | $35.71 | −0.64% | $1.1B | – | – | – | – | – | 2.5% |
| 2039 | $13.63 | +0.15% | $1.1B | – | – | – | – | – | 0.00% |
| 2040 | $28.00 | −3.2% | $1.1B | 1.9% | 71.4% | 25.2% | 0 | 0.00% | 1.9% |
| 2041 | $32.26 | −1.4% | $1.1B | 1.9% | 19.7% | – | 9 | 7.3% | 1.9% |
| 2042 | $18.29 | +4.2% | $1.0B | – | – | – | – | – | 3.0% |
| 2043 | $60.36 | −1.4% | $1.0B | 2.6% | 27.4% | – | 6 | 6.0% | 2.6% |
| 2044 | $153.78 | −3.1% | $1.0B | – | 0.02% | 0.01% | – | – | 1.3% |
| 2045 | $52.17 | −1.6% | $1.0B | 3.5% | 71.7% | 64.8% | 3 | 114% | 3.5% |
| 2046 | $46.93 | −1.5% | $1.0B | 2.6% | – | – | – | – | 2.6% |
| 2047 | $36.12 | −1.6% | $1.0B | 3.2% | 36.0% | – | 3 | – | 3.8% |
| 2048 | $81.11 | +2.1% | $1.0B | 0.95% | 67.6% | 62.1% | – | – | 0.95% |
| 2049 | $21.57 | +10.4% | $1.0B | – | – | – | – | – | 0.00% |
| 2050 | $34.77 | −1.9% | $1.0B | 4.2% | 43.6% | 27.9% | 0 | 2.1% | 4.2% |