Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | Yield | Payout ratio | FCF payout | Div. growth yrs | Div. 5Y | Sh. yield |
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 | $32.55 | −2.3% | $1.5B | – | – | – | – | – | 25.2% | |
| 1852 | $13.71 | −3.0% | $1.5B | – | – | – | – | – | 4.0% | |
| 1853 | $8.35 | −3.1% | $1.5B |
| – |
| – |
| – |
| – |
| – |
| 5.6% |
| 1854 | $21.43 | −4.5% | $1.5B | 3.5% | 52.3% | 44.3% | 0 | 6.0% | 2.9% |
| 1855 | $87.79 | +1.3% | $1.5B | – | – | – | – | – | 0.00% |
| 1856 | $11.34 | −1.7% | $1.5B | 12.6% | 106% | – | 0 | 315% | −14.7% |
| 1857 | $6.92 | −0.57% | $1.5B | 11.0% | – | – | 0 | −13.4% | 17.4% |
| 1858 | $50.95 | +0.28% | $1.5B | – | – | – | – | – | 0.00% |
| 1859 | $56.65 | −0.75% | $1.5B | 1.3% | 13.1% | – | 0 | −10.9% | 1.5% |
| 1860 | $6.43 | +1.6% | $1.5B | – | – | – | – | – | −82.3% |
| 1861 | $36.53 | −4.3% | $1.5B | 1.5% | 14.5% | 6.9% | 1 | 25.8% | 4.7% |
| 1862 | $36.39 | −0.03% | $1.5B | – | – | – | – | – | 10.2% |
| 1863 | $8.39 | −4.2% | $1.4B | – | – | – | – | – | 0.00% |
| 1864 | $14.49 | +6.5% | $1.4B | – | – | – | – | – | 0.00% |
| 1865 | $41.90 | +1.4% | $1.4B | 0.00% | – | – | 0 | – | 0.00% |
| 1866 | $13.46 | +0.90% | $1.4B | – | – | – | – | – | 0.00% |
| 1867 | $59.10 | +3.3% | $1.4B | – | – | – | – | – | 3.3% |
| 1868 | $41.19 | +1.7% | $1.4B | – | – | – | – | – | 0.00% |
| 1869 | $99.73 | −1.7% | $1.4B | 2.7% | 21.5% | 77.8% | 16 | 8.3% | 3.1% |
| 1870 | $6.59 | +1.5% | $1.4B | – | – | – | – | – | 0.00% |
| 1871 | $9.30 | 0.00% | $1.4B | – | – | – | – | – | 2.1% |
| 1872 | $14.59 | +6.9% | $1.4B | – | – | – | – | – | 0.00% |
| 1873 | $8.47 | +11.4% | $1.4B | – | – | – | – | – | 0.00% |
| 1874 | $70.60 | −2.0% | $1.4B | 3.1% | 37.9% | 42.5% | 2 | – | 3.1% |
| 1875 | $6.72 | −0.74% | $1.4B | 11.1% | 336% | 60.6% | 17 | 4.5% | 11.4% |
| 1876 | $47.23 | +1.4% | $1.4B | 0.00% | 8.4% | 4.7% | 0 | −5.6% | 0.00% |
| 1877 | $15.99 | +2.8% | $1.4B | – | – | – | – | – | 0.00% |
| 1878 | $5.59 | −1.1% | $1.4B | – | – | – | – | – | 0.00% |
| 1879 | $39.21 | −1.8% | $1.4B | 0.41% | 0.69% | – | 0 | – | 12.8% |
| 1880 | $34.25 | −8.7% | $1.4B | – | – | – | – | – | 8.2% |
| 1881 | $92.49 | −0.69% | $1.4B | – | – | – | – | – | 1.4% |
| 1882 | $6.89 | −6.5% | $1.4B | – | – | – | – | – | 0.00% |
| 1883 | $38.96 | −1.4% | $1.4B | 5.3% | 49.1% | 34.8% | 8 | 3.5% | 5.3% |
| 1884 | $18.44 | −1.3% | $1.4B | – | – | – | – | – | 0.00% |
| 1885 | $60.35 | +20.5% | $1.4B | – | – | – | – | – | 11.7% |
| 1886 | $43.39 | +0.98% | $1.4B | 0.00% | – | – | 0 | – | 0.00% |
| 1887 | $60.38 | −1.4% | $1.4B | 3.1% | 41.2% | 42.1% | 16 | 2.1% | 13.2% |
| 1888 | $44.38 | −0.58% | $1.4B | – | – | – | – | – | 1.3% |
| 1889 | $7.27 | +0.14% | $1.4B | 6.7% | 84.6% | 40.4% | 0 | 18.2% | 7.9% |
| 1890 | $28.21 | −0.53% | $1.4B | 12.0% | – | – | – | – | 12.0% |
| 1891 | $36.53 | −0.84% | $1.4B | – | – | – | – | – | 0.00% |
| 1892 | $44.76 | −2.1% | $1.4B | 4.7% | 47.0% | 42.2% | 5 | 11.3% | 5.2% |
| 1893 | $31.12 | +1.2% | $1.4B | – | – | – | – | – | 0.00% |
| 1894 | $22.08 | +2.2% | $1.4B | 0.00% | – | – | 0 | – | 0.00% |
| 1895 | $11.93 | +3.5% | $1.4B | – | – | – | – | – | 0.00% |
| 1896 | $48.88 | −0.31% | $1.4B | 1.6% | 9.5% | 6.1% | 0 | 0.00% | 3.5% |
| 1897 | $11.41 | −0.52% | $1.4B | – | – | – | – | – | 0.00% |
| 1898 | $50.84 | −1.2% | $1.4B | 2.0% | 24.5% | 20.6% | 15 | 161% | 1.9% |
| 1899 | $14.37 | −0.69% | $1.4B | 1.9% | 81.1% | 27.0% | – | – | 2.1% |
| 1900 | $67.29 | +1.2% | $1.3B | 0.47% | 13.6% | 30.9% | 3 | – | 0.47% |