Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | Yield | Payout ratio | FCF payout | Div. growth yrs | Div. 5Y | Sh. yield |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | $6.28 | −0.79% | $75.4M | – | – | – | – | – | −0.06% | |
| 802 | $0.905 | −7.7% | $75.5M | – | – | – | – | – | 0.00% | |
| 803 | $4.81 | −7.5% | $75.6M |
| – |
| – |
| – |
| – |
| – |
| 0.00% |
| 804 | $2.69 | −6.3% | $75.6M | – | – | – | – | – | 198% |
| 805 | bpacBlueport Acquisition | $10.24 | 0.00% | $75.6M | – | – | – | – | – | 0.00% |
|---|
| 806 | $4.03 | −3.8% | $75.8M | – | – | – | – | – | 0.00% |
| 807 | $0.755 | −4.6% | $75.8M | – | – | – | – | – | 0.00% |
| 808 | $1.64 | −4.1% | $75.9M | – | – | – | – | – | 0.00% |
| 809 | $28.31 | +4.9% | $75.9M | – | – | – | – | – | 0.00% |
| 810 | $0.718 | −3.5% | $76.1M | – | – | – | – | – | 0.00% |
| 811 | nbrgNewbridge Acquisition | $10.14 | +0.20% | $76.5M | – | – | – | – | – | 0.00% |
|---|
| 812 | $6.30 | −5.1% | $76.6M | – | – | – | – | – | 0.00% |
| 813 | $1.87 | +2.2% | $76.9M | – | – | – | – | – | 0.00% |
| 814 | $7.69 | −0.39% | $76.9M | – | – | – | – | – | 0.00% |
| 815 | $69.93 | +0.12% | $76.9M | 0.14% | 115% | – | 0 | 19.8% | 0.14% |
| 816 | arciArchimedes Tech SPAC Partners III | $10.04 | 0.00% | $76.9M | – | – | – | – | – | 0.00% |
|---|
| 817 | $1.77 | 0.00% | $77.3M | – | – | – | – | – | 0.00% |
| 818 | $128.90 | +0.22% | $77.3M | 2.1% | 103% | – | 0 | – | 2.1% |
| 819 | $1.98 | −1.5% | $77.5M | 1.0% | – | – | – | – | 1.0% |
| 820 | $1.35 | −1.5% | $78.0M | – | – | – | – | – | 0.06% |
| 821 | guacBerto Acquisition Corp. II | $9.90 | 0.00% | $78.0M | – | – | – | – | – | 0.00% |
|---|
| 822 | $0.703 | +1.5% | $78.0M | – | – | – | – | – | 0.00% |
| 823 | $7.74 | +3.6% | $78.0M | 1.6% | – | – | 3 | −4.4% | 1.6% |
| 824 | $1.45 | 0.00% | $78.2M | – | – | – | – | – | 0.00% |
| 825 | $1.59 | +1.3% | $78.4M | – | – | – | – | – | 0.00% |
| 826 | $0.910 | −3.0% | $78.5M | – | – | – | – | – | −17.7% |
| 827 | $6.16 | −1.4% | $78.7M | 0.00% | – | – | – | – | −0.33% |
| 828 | $16.40 | −5.4% | $78.7M | – | – | – | – | – | 0.00% |
| 829 | tacoBerto Acquisition | $10.49 | 0.00% | $78.8M | – | – | – | – | – | 0.00% |
|---|
| 830 | $1.03 | −2.8% | $79.1M | – | – | – | – | – | 23.1% |
| 831 | $3.67 | −5.9% | $79.2M | – | – | – | – | – | 0.00% |
| 832 | $2.64 | −6.4% | $79.3M | – | – | – | – | – | 0.00% |
| 833 | $1.52 | −2.6% | $79.8M | – | – | – | – | – | 0.00% |
| 834 | $8.01 | −6.1% | $80.4M | – | – | – | – | – | −11.5% |
| 835 | $2.04 | −0.97% | $80.5M | – | – | – | – | – | 0.00% |
| 836 | $1.44 | −7.1% | $80.6M | – | – | – | – | – | −3.4% |
| 837 | $4.34 | −0.46% | $80.7M | – | – | – | – | – | 0.00% |
| 838 | $10.25 | +0.59% | $81.0M | 5.7% | 53.8% | 43.7% | 0 | 0.00% | 5.7% |
| 839 | $14.16 | −3.0% | $81.2M | 6.7% | 70.3% | – | 6 | 10.0% | 7.8% |
| 840 | $2.42 | −8.5% | $81.6M | – | – | – | – | – | −15.6% |
| 841 | $15.74 | +0.51% | $81.6M | 1.8% | 1214% | – | – | – | 1.8% |
| 842 | $4.22 | 0.00% | $81.6M | – | – | – | – | – | 0.00% |
| 843 | $16.21 | −1.3% | $81.7M | – | – | – | – | – | 3.2% |
| 844 | $0.590 | −2.5% | $82.2M | – | – | – | – | – | 0.00% |
| 845 | $0.405 | −6.4% | $82.3M | – | – | – | – | – | 0.00% |
| 846 | $0.367 | −7.8% | $82.4M | – | – | – | – | – | 0.00% |
| 847 | $15.54 | +0.84% | $82.5M | – | – | – | – | – | 0.00% |
| 848 | wstnWestin Acquisition | $10.25 | +0.39% | $82.6M | – | – | – | – | – | 0.00% |
|---|
| 849 | $2.92 | −10.2% | $83.2M | – | – | – | – | – | 0.77% |
| 850 | apacStoneBridge Acquisition II | $10.34 | 0.00% | $83.2M | – | – | – | – | – | 0.00% |
|---|