Gotham Asset Management. Holdings reported for Q2 2026, filed Aug 14, 2026.
Valued at quarter-end prices. Change is against the previous quarter's filing.
| # | Company | Weight | Value | Shares | Change | Since quarter end |
|---|---|---|---|---|---|---|
| 1 | spySPDR S&P 500 ETF Trust | 22.1% | $8.51B | 11M | +27% | – |
| 2 | 2.2% | $827.71M | 3M | -0% | +19.1% | |
| 3 | 2.1% | $804.16M | 4M | -3% | +2.3% | |
| 4 | 0.7% | $262.63M | 1M | +4% | +20.3% | |
| 5 | 0.5% | $200.09M | 1M | +6% | +0.8% | |
| 6 | 0.5% | $198.18M | 1M | +1% | -21.7% | |
| 7 | 0.4% | $146.79M | 0M | -48% | -23.4% | |
| 8 | 0.4% | $140.70M | 0M | -38% | -49.4% | |
| 9 | 0.4% | $137.91M | 3M | -25% | -18.1% | |
| 10 | 0.3% | $134.04M | 1M | +51% | +14.9% | |
| 11 | 0.3% | $132.49M | 0M | -15% | -1.7% | |
| 12 | 0.3% | $127.62M | 0M | -2% | -13.7% | |
| 13 | 0.3% | $124.08M | 0M | +9% | +39.9% | |
| 14 | 0.3% | $119.92M | 0M | -7% | -44.8% | |
| 15 | 0.3% | $111.92M | 0M | -10% | -41.5% | |
| 16 | 0.3% | $110.98M | 4M | +205% | +17.0% | |
| 17 | 0.3% | $107.92M | 0M | +57% | +11.7% | |
| 18 | 0.3% | $106.51M | 0M | -55% | -38.1% | |
| 19 | 0.3% | $104.80M | 2M | +1% | +22.1% | |
| 20 | 0.3% | $103.55M | 0M | +247% | -1.0% | |
| 21 | 0.3% | $98.23M | 0M | +21% | +58.5% | |
| 22 | 0.3% | $97.73M | 0M | -16% | -46.0% | |
| 23 | 0.3% | $97.58M | 1M | +161% | -0.7% | |
| 24 | 0.3% | $96.24M | 1M | +10% | +1.0% | |
| 25 | 0.2% | $93.80M | 0M | +9% | -4.9% | |
| 26 | 0.2% | $93.52M | 1M | +0% | -20.6% | |
| 27 | 0.2% | $93.52M | 1M | -2% | -25.7% | |
| 28 | 0.2% | $91.38M | 0M | -6% | -37.8% | |
| 29 | 0.2% | $89.32M | 0M | +6479% | +4.4% | |
| 30 | 0.2% | $88.58M | 0M | -5% | -47.7% | |
| 31 | 0.2% | $87.60M | 1M | +32% | +14.1% | |
| 32 | 0.2% | $87.55M | 0M | -2% | -29.3% | |
| 33 | 0.2% | $85.36M | 0M | +12% | +7.0% | |
| 34 | 0.2% | $81.57M | 1M | +6% | +6.2% | |
| 35 | 0.2% | $81.54M | 3M | +8% | +62.2% | |
| 36 | 0.2% | $80.88M | 0M | +8% | -28.2% | |
| 37 | 0.2% | $80.16M | 0M | +1% | +9.2% | |
| 38 | 0.2% | $79.66M | 1M | -12% | -11.0% | |
| 39 | 0.2% | $79.60M | 0M | -5% | -11.5% | |
| 40 | 0.2% | $78.72M | 2M | +444% | -1.5% | |
| 41 | 0.2% | $78.18M | 1M | +139% | +8.7% | |
| 42 | 0.2% | $77.53M | 0M | +16% | +7.1% | |
| 43 | 0.2% | $76.46M | 1M | -9% | -14.4% | |
| 44 | 0.2% | $76.39M | 0M | +68% | -55.7% | |
| 45 | 0.2% | $76.25M | 0M | -9% | -13.1% | |
| 46 | 0.2% | $76.01M | 0M | +11% | +1.9% | |
| 47 | 0.2% | $75.82M | 2M | +320% | -12.1% | |
| 48 | 0.2% | $75.72M | 0M | -13% | -54.6% | |
| 49 | 0.2% | $75.33M | 0M | +7% | -2.1% | |
| 50 | 0.2% | $74.65M | 1M | -0% | +13.9% | |
| 51 | 0.2% | $74.57M | 0M | +19% | +43.2% | |
| 52 | 0.2% | $74.45M | 1M | +175% | +14.0% | |
| 53 | 0.2% | $74.04M | 1M | +37% | +3.6% | |
| 54 | 0.2% | $73.17M | 0M | +27% | -16.9% | |
| 55 | 0.2% | $73.09M | 1M | +74% | +26.1% | |
| 56 | 0.2% | $72.94M | 1M | +40% | -6.2% | |
| 57 | 0.2% | $71.94M | 0M | +16% | +8.4% | |
| 58 | 0.2% | $71.85M | 2M | +1768% | +2.7% | |
| 59 | 0.2% | $71.64M | 0M | +11% | -30.6% | |
| 60 | 0.2% | $71.05M | 0M | +44% | +37.9% | |
| 61 | 0.2% | $70.38M | 1M | -24% | -54.2% | |
| 62 | 0.2% | $69.94M | 0M | +37% | +39.0% | |
| 63 | 0.2% | $69.53M | 0M | +40% | +5.2% | |
| 64 | 0.2% | $69.53M | 1M | +0% | -53.9% | |
| 65 | 0.2% | $69.47M | 4M | -3% | +19.9% | |
| 66 | 0.2% | $69.33M | 0M | -27% | +28.7% | |
| 67 | 0.2% | $69.24M | 0M | +87% | +31.2% | |
| 68 | 0.2% | $68.78M | 1M | +285% | +2.7% | |
| 69 | 0.2% | $67.97M | 1M | +4% | +13.9% | |
| 70 | 0.2% | $67.84M | 0M | +21% | +53.5% | |
| 71 | 0.2% | $67.23M | 0M | +9% | -23.7% | |
| 72 | 0.2% | $66.98M | 0M | +2% | -13.7% | |
| 73 | 0.2% | $66.84M | 0M | -1% | -18.7% | |
| 74 | 0.2% | $66.41M | 2M | +17% | +32.0% | |
| 75 | 0.2% | $65.80M | 1M | +6% | -28.2% | |
| 76 | 0.2% | $65.77M | 1M | -17% | -24.2% | |
| 77 | 0.2% | $65.60M | 0M | +63% | +9.3% | |
| 78 | 0.2% | $65.57M | 0M | +27% | +48.8% | |
| 79 | googAlphabet Inc. | 0.2% | $65.54M | 0M | -0% | – |
| 80 | 0.2% | $64.94M | 1M | +5% | -0.6% | |
| 81 | 0.2% | $64.68M | 1M | +14% | -4.5% | |
| 82 | 0.2% | $64.35M | 1M | -2% | +11.2% | |
| 83 | 0.2% | $64.31M | 3M | +5% | +6.7% | |
| 84 | 0.2% | $64.25M | 0M | +22% | -54.1% | |
| 85 | 0.2% | $63.70M | 0M | -21% | -23.8% | |
| 86 | 0.2% | $63.59M | 3M | +97% | +2.4% | |
| 87 | 0.2% | $63.37M | 1M | +102% | +29.6% | |
| 88 | 0.2% | $63.37M | 0M | +20% | -15.6% | |
| 89 | 0.2% | $63.26M | 1M | +66% | +38.1% | |
| 90 | 0.2% | $63.10M | 1M | -11% | -19.7% | |
| 91 | 0.2% | $63.07M | 0M | -11% | -55.3% | |
| 92 | 0.2% | $63.02M | 0M | +26% | -15.3% | |
| 93 | 0.2% | $62.88M | 0M | +16% | +25.1% | |
| 94 | 0.2% | $62.63M | 0M | +4% | +34.2% | |
| 95 | 0.2% | $62.62M | 0M | +3% | -13.3% | |
| 96 | 0.2% | $62.32M | 1M | +19% | -11.2% | |
| 97 | 0.2% | $62.31M | 0M | +203% | +7.9% | |
| 98 | 0.2% | $61.48M | 2M | +90% | +32.0% | |
| 99 | 0.2% | $60.67M | 0M | -3% | +0.6% | |
| 100 | 0.2% | $60.61M | 0M | -2% | -18.1% | |
| 101 | 0.2% | $60.48M | 0M | -6% | +17.4% | |
| 102 | 0.2% | $60.25M | 0M | +15% | -29.9% | |
| 103 | 0.2% | $60.17M | 1M | -21% | -17.5% | |
| 104 | 0.2% | $60.16M | 3M | +22% | -5.6% | |
| 105 | 0.2% | $60.02M | 1M | -6% | +13.4% | |
| 106 | 0.2% | $59.89M | 2M | +108% | -12.0% | |
| 107 | 0.2% | $59.74M | 0M | +42% | +5.4% | |
| 108 | 0.2% | $59.69M | 0M | +10% | -37.2% | |
| 109 | 0.2% | $59.67M | 0M | -1% | +2.0% | |
| 110 | 0.2% | $59.36M | 1M | +58% | -6.1% | |
| 111 | 0.2% | $59.24M | 0M | +23% | +10.7% | |
| 112 | 0.2% | $59.04M | 0M | -6% | -33.8% | |
| 113 | 0.2% | $58.98M | 1M | +112% | -7.6% | |
| 114 | 0.2% | $58.98M | 1M | -6% | +57.8% | |
| 115 | 0.2% | $58.90M | 1M | +23% | +5.4% | |
| 116 | 0.2% | $58.81M | 0M | +1% | -25.9% | |
| 117 | 0.2% | $58.72M | 0M | +22% | +42.0% | |
| 118 | 0.2% | $58.67M | 1M | +9% | +8.5% | |
| 119 | 0.2% | $58.65M | 0M | +11% | -23.6% | |
| 120 | 0.2% | $58.38M | 0M | +559% | -3.0% | |
| 121 | 0.2% | $58.24M | 0M | +2% | -31.0% | |
| 122 | 0.2% | $58.15M | 1M | +158% | +5.8% | |
| 123 | 0.2% | $57.94M | 0M | +55% | +31.6% | |
| 124 | 0.2% | $57.86M | 1M | -1% | +67.3% | |
| 125 | 0.1% | $57.38M | 1M | +7% | +44.2% | |
| 126 | 0.1% | $56.74M | 0M | +2% | +5.7% | |
| 127 | 0.1% | $56.21M | 0M | +107% | +31.1% | |
| 128 | 0.1% | $56.18M | 3M | +59% | -7.9% | |
| 129 | 0.1% | $55.44M | 0M | -7% | -34.6% | |
| 130 | 0.1% | $55.32M | 1M | +58% | +13.6% | |
| 131 | 0.1% | $55.13M | 1M | Unchanged | -3.4% | |
| 132 | 0.1% | $55.12M | 0M | +194% | +12.2% | |
| 133 | 0.1% | $55.06M | 1M | +106% | -18.9% | |
| 134 | 0.1% | $54.98M | 1M | +750% | -6.2% | |
| 135 | 0.1% | $54.57M | 2M | +20% | -1.2% | |
| 136 | 0.1% | $54.48M | 1M | +24% | +23.4% | |
| 137 | 0.1% | $54.45M | 0M | +12% | -21.8% | |
| 138 | 0.1% | $54.42M | 0M | -5% | -32.4% | |
| 139 | 0.1% | $54.36M | 0M | +23% | +8.7% | |
| 140 | 0.1% | $54.23M | 1M | +49% | -5.9% | |
| 141 | 0.1% | $53.72M | 1M | +12% | +1.3% | |
| 142 | 0.1% | $53.54M | 3M | -4% | -10.1% | |
| 143 | 0.1% | $53.42M | 0M | +2% | +0.6% | |
| 144 | 0.1% | $53.40M | 1M | +29% | +15.8% | |
| 145 | 0.1% | $53.28M | 0M | +56% | +22.1% | |
| 146 | 0.1% | $53.22M | 0M | +5% | -3.3% | |
| 147 | 0.1% | $53.13M | 0M | +3% | -16.0% | |
| 148 | 0.1% | $52.59M | 1M | +26% | -11.9% | |
| 149 | 0.1% | $52.54M | 7M | +1295% | -20.6% | |
| 150 | 0.1% | $52.32M | 0M | +258% | +20.3% | |
| 151 | 0.1% | $52.27M | 0M | -16% | -43.3% | |
| 152 | 0.1% | $52.09M | 1M | +12% | -15.6% | |
| 153 | 0.1% | $52.07M | 0M | +156% | -13.9% | |
| 154 | 0.1% | $51.91M | 1M | +190% | -3.7% | |
| 155 | 0.1% | $51.78M | 0M | -11% | -34.0% | |
| 156 | brk.bBerkshire Hathaway | 0.1% | $51.57M | 0M | -1% | +8.4% |
| 157 | 0.1% | $51.45M | 1M | +4% | +8.4% | |
| 158 | 0.1% | $51.34M | 1M | -2% | -1.5% | |
| 159 | 0.1% | $51.31M | 1M | +8% | -21.5% | |
| 160 | 0.1% | $51.17M | 1M | -3% | +6.6% | |
| 161 | 0.1% | $51.11M | 0M | -3% | +31.3% | |
| 162 | 0.1% | $50.92M | 0M | -12% | +7.6% | |
| 163 | 0.1% | $50.78M | 0M | -5% | -0.7% | |
| 164 | 0.1% | $50.69M | 0M | +10% | +8.0% | |
| 165 | 0.1% | $50.68M | 1M | +5% | +65.1% | |
| 166 | 0.1% | $50.48M | 0M | +3% | -11.9% | |
| 167 | 0.1% | $50.03M | 1M | +3% | -86.5% | |
| 168 | 0.1% | $49.83M | 1M | +281% | -0.4% | |
| 169 | 0.1% | $49.51M | 3M | +16% | +1.0% | |
| 170 | 0.1% | $49.04M | 1M | +72% | -6.1% | |
| 171 | 0.1% | $48.82M | 0M | +9% | +26.8% | |
| 172 | 0.1% | $48.79M | 0M | +8% | +2.0% | |
| 173 | 0.1% | $48.66M | 1M | +9% | +31.8% | |
| 174 | 0.1% | $48.57M | 2M | +5% | -19.2% | |
| 175 | 0.1% | $48.57M | 1M | -3% | +27.5% | |
| 176 | 0.1% | $48.25M | 0M | -32% | -10.8% | |
| 177 | 0.1% | $48.24M | 0M | +2% | +35.1% | |
| 178 | 0.1% | $48.22M | 0M | -24% | -46.7% | |
| 179 | 0.1% | $48.17M | 1M | +50% | +85.0% | |
| 180 | 0.1% | $48.09M | 0M | +137% | -12.8% | |
| 181 | 0.1% | $48.02M | 1M | +166% | +0.6% | |
| 182 | 0.1% | $47.96M | 0M | +27% | -5.5% | |
| 183 | 0.1% | $47.96M | 0M | +5% | -26.1% | |
| 184 | 0.1% | $47.84M | 1M | +9% | -1.5% | |
| 185 | 0.1% | $47.76M | 1M | -5% | +4.3% | |
| 186 | 0.1% | $47.55M | 2M | +13% | -7.9% | |
| 187 | 0.1% | $47.51M | 1M | +44% | +18.1% | |
| 188 | 0.1% | $47.28M | 0M | -4% | -34.1% | |
| 189 | 0.1% | $47.16M | 1M | +7% | +3.0% | |
| 190 | 0.1% | $47.12M | 0M | +13% | -0.7% | |
| 191 | 0.1% | $47.10M | 0M | -7% | +3.4% | |
| 192 | 0.1% | $47.01M | 0M | +17% | +14.9% | |
| 193 | 0.1% | $46.51M | 2M | -23% | -10.8% | |
| 194 | 0.1% | $46.42M | 1M | +50% | +3.0% | |
| 195 | 0.1% | $46.29M | 0M | +21% | -12.2% | |
| 196 | 0.1% | $46.27M | 1M | +172% | +12.1% | |
| 197 | 0.1% | $46.19M | 0M | +190% | -15.5% | |
| 198 | 0.1% | $46.07M | 1M | +2% | -3.6% | |
| 199 | 0.1% | $46.02M | 0M | +199% | +8.6% | |
| 200 | 0.1% | $45.86M | 0M | +36% | +32.7% | |
| 201 | 0.1% | $45.78M | 0M | +437% | +110.2% | |
| 202 | 0.1% | $45.72M | 0M | -9% | +20.5% | |
| 203 | 0.1% | $45.69M | 0M | +5% | -1.7% | |
| 204 | 0.1% | $45.25M | 0M | +57% | -11.0% | |
| 205 | 0.1% | $45.21M | 1M | -46% | -10.0% | |
| 206 | 0.1% | $45.10M | 1M | +44% | +31.9% | |
| 207 | 0.1% | $44.94M | 0M | +360% | +24.4% | |
| 208 | 0.1% | $44.83M | 0M | +29% | +6.9% | |
| 209 | 0.1% | $44.78M | 0M | -15% | +30.8% | |
| 210 | 0.1% | $44.66M | 0M | +25% | -0.3% | |
| 211 | 0.1% | $44.54M | 0M | +11% | +24.2% | |
| 212 | 0.1% | $44.52M | 0M | +132% | +30.7% | |
| 213 | 0.1% | $44.52M | 1M | -8% | -13.2% | |
| 214 | 0.1% | $44.48M | 1M | -1% | -0.7% | |
| 215 | 0.1% | $44.48M | 0M | +103% | +17.0% | |
| 216 | 0.1% | $44.30M | 0M | +51% | +37.3% | |
| 217 | 0.1% | $44.18M | 1M | +20% | -13.1% | |
| 218 | 0.1% | $44.05M | 0M | -10% | -1.3% | |
| 219 | 0.1% | $44.01M | 1M | +14% | +6.5% | |
| 220 | 0.1% | $43.89M | 7M | +631% | +51.7% | |
| 221 | 0.1% | $43.73M | 1M | +10% | -1.5% | |
| 222 | cheChemed | 0.1% | $43.35M | 0M | +91% | +14.8% |
| 223 | 0.1% | $43.26M | 0M | +681% | -11.4% | |
| 224 | 0.1% | $43.21M | 2M | Unchanged | -50.1% | |
| 225 | 0.1% | $43.11M | 0M | +45% | +25.3% | |
| 226 | 0.1% | $43.04M | 0M | +49% | +10.8% | |
| 227 | 0.1% | $42.95M | 1M | +33% | -12.7% | |
| 228 | 0.1% | $42.95M | 0M | +624% | +14.8% | |
| 229 | 0.1% | $42.87M | 0M | -2% | +10.5% | |
| 230 | 0.1% | $42.77M | 1M | +103% | +6.6% | |
| 231 | 0.1% | $42.61M | 0M | +29% | +15.3% | |
| 232 | 0.1% | $42.48M | 0M | +28% | +48.2% | |
| 233 | 0.1% | $42.42M | 0M | +16% | -14.4% | |
| 234 | 0.1% | $42.16M | 1M | +86% | -5.7% | |
| 235 | 0.1% | $41.99M | 0M | +4% | +8.9% | |
| 236 | 0.1% | $41.98M | 0M | +34% | -1.7% | |
| 237 | 0.1% | $41.96M | 1M | +27% | +15.6% | |
| 238 | 0.1% | $41.72M | 1M | +6% | +8.8% | |
| 239 | 0.1% | $41.55M | 1M | +91% | -2.4% | |
| 240 | 0.1% | $41.47M | 2M | +11% | +31.2% | |
| 241 | 0.1% | $41.41M | 0M | +3% | -26.9% | |
| 242 | 0.1% | $41.07M | 0M | +5% | +0.1% | |
| 243 | 0.1% | $40.86M | 1M | +12% | -1.8% | |
| 244 | 0.1% | $40.78M | 0M | -8% | -4.2% | |
| 245 | 0.1% | $40.73M | 2M | +301% | -3.8% | |
| 246 | 0.1% | $40.73M | 0M | +77% | -22.2% | |
| 247 | 0.1% | $40.67M | 0M | +6% | +4.3% | |
| 248 | 0.1% | $40.62M | 0M | +8% | -0.9% | |
| 249 | 0.1% | $40.47M | 0M | +4% | -10.7% | |
| 250 | 0.1% | $40.33M | 0M | +1% | -19.3% | |
| 251 | 0.1% | $40.10M | 0M | -7% | +5.0% | |
| 252 | 0.1% | $40.01M | 0M | -2% | -7.4% | |
| 253 | 0.1% | $39.88M | 1M | +147% | -0.5% | |
| 254 | 0.1% | $39.81M | 1M | +1% | -0.4% | |
| 255 | 0.1% | $39.70M | 0M | +8% | -7.3% | |
| 256 | 0.1% | $39.61M | 0M | +151% | -21.6% | |
| 257 | 0.1% | $39.52M | 0M | +170% | -41.2% | |
| 258 | 0.1% | $39.26M | 0M | +32% | -1.7% | |
| 259 | 0.1% | $39.20M | 0M | -11% | +9.9% | |
| 260 | 0.1% | $39.16M | 2M | +92% | +2.3% | |
| 261 | 0.1% | $39.10M | 0M | +85% | -4.5% | |
| 262 | 0.1% | $38.98M | 0M | +126% | -6.7% | |
| 263 | 0.1% | $38.78M | 0M | -6% | +37.0% | |
| 264 | 0.1% | $38.59M | 0M | +85% | +17.1% | |
| 265 | 0.1% | $38.39M | 0M | -18% | -46.7% | |
| 266 | 0.1% | $38.20M | 0M | +27% | +25.0% | |
| 267 | 0.1% | $38.19M | 1M | +150% | +10.9% | |
| 268 | 0.1% | $37.85M | 0M | +33% | +5.3% | |
| 269 | 0.1% | $37.82M | 1M | +100% | +6.9% | |
| 270 | 0.1% | $37.81M | 1M | +16% | -9.6% | |
| 271 | 0.1% | $37.77M | 0M | +207% | +46.3% | |
| 272 | 0.1% | $37.57M | 0M | +119% | +7.9% | |
| 273 | 0.1% | $37.53M | 0M | +38% | +9.0% | |
| 274 | 0.1% | $37.41M | 1M | +78% | +19.6% | |
| 275 | 0.1% | $37.33M | 0M | +36% | -44.9% | |
| 276 | 0.1% | $37.32M | 1M | +28% | +0.3% | |
| 277 | 0.1% | $37.30M | 1M | -2% | -22.5% | |
| 278 | 0.1% | $37.23M | 0M | -20% | -12.6% | |
| 279 | 0.1% | $37.20M | 0M | +98% | +9.5% | |
| 280 | 0.1% | $37.16M | 1M | +12% | +30.4% | |
| 281 | 0.1% | $37.14M | 0M | +25% | +0.7% | |
| 282 | 0.1% | $37.09M | 0M | +19% | +0.9% | |
| 283 | 0.1% | $37.07M | 0M | +143% | -9.9% | |
| 284 | 0.1% | $36.83M | 0M | +32% | -10.7% | |
| 285 | 0.1% | $36.61M | 0M | -1% | -0.6% | |
| 286 | 0.1% | $36.39M | 0M | -7% | -15.7% | |
| 287 | 0.1% | $36.34M | 0M | +4% | -28.6% | |
| 288 | 0.1% | $36.21M | 0M | +28% | -38.2% | |
| 289 | 0.1% | $36.18M | 3M | +1304% | -15.3% | |
| 290 | 0.1% | $36.15M | 0M | +19% | +5.9% | |
| 291 | 0.1% | $36.12M | 4M | +1004% | -71.5% | |
| 292 | 0.1% | $36.11M | 0M | +44% | -11.4% | |
| 293 | 0.1% | $35.98M | 0M | +234% | +38.4% | |
| 294 | 0.1% | $35.97M | 1M | -11% | +26.2% | |
| 295 | 0.1% | $35.75M | 0M | +17% | +22.9% | |
| 296 | 0.1% | $35.54M | 0M | -1% | -2.1% | |
| 297 | 0.1% | $35.52M | 2M | +31% | +58.0% | |
| 298 | 0.1% | $35.46M | 0M | +4% | -16.4% | |
| 299 | 0.1% | $35.33M | 0M | -12% | +1.1% | |
| 300 | 0.1% | $35.25M | 0M | +31% | -0.6% | |
| 301 | 0.1% | $35.18M | 0M | +200% | -12.5% | |
| 302 | 0.1% | $35.15M | 1M | +42% | +5.9% | |
| 303 | 0.1% | $35.13M | 0M | +29% | -38.4% | |
| 304 | 0.1% | $35.11M | 0M | +15% | -31.7% | |
| 305 | 0.1% | $35.03M | 0M | +70% | -11.6% | |
| 306 | 0.1% | $34.89M | 0M | +113% | -4.2% | |
| 307 | 0.1% | $34.79M | 7M | +32% | +48.3% | |
| 308 | 0.1% | $34.73M | 0M | -3% | +0.7% | |
| 309 | 0.1% | $34.52M | 0M | +69% | +7.8% | |
| 310 | 0.1% | $34.44M | 3M | +158% | +8.2% | |
| 311 | 0.1% | $34.41M | 0M | +50% | +3.7% | |
| 312 | 0.1% | $34.19M | 0M | -2% | +21.2% | |
| 313 | 0.1% | $34.19M | 0M | +35% | -1.8% | |
| 314 | 0.1% | $34.14M | 0M | +25% | +7.7% | |
| 315 | 0.1% | $34.06M | 0M | +59% | +31.6% | |
| 316 | 0.1% | $34.06M | 0M | +38% | +10.2% | |
| 317 | 0.1% | $33.97M | 0M | -22% | +38.3% | |
| 318 | 0.1% | $33.68M | 1M | -6% | -13.0% | |
| 319 | 0.1% | $33.65M | 0M | +1470% | +3.2% | |
| 320 | 0.1% | $33.64M | 0M | +75% | +3.6% | |
| 321 | 0.1% | $33.55M | 1M | +248% | +46.9% | |
| 322 | 0.1% | $33.53M | 1M | +44% | -11.3% | |
| 323 | 0.1% | $33.38M | 0M | +59% | +7.2% | |
| 324 | 0.1% | $33.33M | 2M | +199% | +11.1% | |
| 325 | 0.1% | $33.29M | 0M | -10% | +9.0% | |
| 326 | 0.1% | $33.14M | 0M | +13% | -13.8% | |
| 327 | 0.1% | $33.07M | 0M | +15% | +1.7% | |
| 328 | 0.1% | $33.05M | 0M | -33% | -17.4% | |
| 329 | wbdWarner Bros. Discovery, Inc. | 0.1% | $33.05M | 1M | +72% | – |
| 330 | 0.1% | $33.04M | 0M | +53% | -10.7% | |
| 331 | 0.1% | $33.03M | 0M | +6% | -12.4% | |
| 332 | 0.1% | $33.02M | 0M | +29% | +24.1% | |
| 333 | 0.1% | $32.76M | 0M | -12% | +3.0% | |
| 334 | 0.1% | $32.68M | 0M | +3% | +16.9% | |
| 335 | 0.1% | $32.64M | 1M | +13% | +27.6% | |
| 336 | 0.1% | $32.64M | 0M | +20% | +46.1% | |
| 337 | 0.1% | $32.63M | 0M | -9% | -11.7% | |
| 338 | 0.1% | $32.62M | 0M | +55% | -1.5% | |
| 339 | 0.1% | $32.54M | 0M | -5% | -10.6% | |
| 340 | 0.1% | $32.53M | 0M | -2% | -20.3% | |
| 341 | 0.1% | $32.52M | 0M | +76% | +2.5% | |
| 342 | 0.1% | $32.46M | 1M | -16% | -11.3% | |
| 343 | 0.1% | $32.39M | 0M | +348% | -0.8% | |
| 344 | 0.1% | $32.38M | 0M | +75% | +1.4% | |
| 345 | 0.1% | $32.31M | 1M | +19% | +3.0% | |
| 346 | 0.1% | $32.25M | 0M | +146% | -10.8% | |
| 347 | 0.1% | $32.24M | 0M | +136% | +13.2% | |
| 348 | 0.1% | $32.23M | 0M | -0% | -2.1% | |
| 349 | 0.1% | $32.17M | 1M | +8% | -3.2% | |
| 350 | 0.1% | $32.07M | 0M | +190% | +9.5% | |
| 351 | 0.1% | $31.90M | 0M | +40% | +17.4% | |
| 352 | 0.1% | $31.90M | 0M | +9% | +24.5% | |
| 353 | 0.1% | $31.78M | 1M | +633% | -18.5% | |
| 354 | 0.1% | $31.77M | 1M | -32% | +10.4% | |
| 355 | 0.1% | $31.73M | 0M | +237% | -9.3% | |
| 356 | 0.1% | $31.68M | 1M | -5% | -24.8% | |
| 357 | 0.1% | $31.58M | 0M | -9% | -32.9% | |
| 358 | 0.1% | $31.57M | 0M | +11% | -2.2% | |
| 359 | 0.1% | $31.54M | 1M | -33% | -14.7% | |
| 360 | 0.1% | $31.39M | 1M | -21% | +1.7% | |
| 361 | 0.1% | $31.36M | 0M | +10% | -11.1% | |
| 362 | 0.1% | $31.22M | 0M | +47% | +63.5% | |
| 363 | 0.1% | $31.21M | 0M | +12% | +8.2% | |
| 364 | 0.1% | $31.17M | 1M | +81% | +19.2% | |
| 365 | 0.1% | $31.08M | 0M | -26% | -8.7% | |
| 366 | 0.1% | $30.98M | 1M | -3% | +54.7% | |
| 367 | 0.1% | $30.96M | 0M | -1% | +0.7% | |
| 368 | 0.1% | $30.73M | 0M | -9% | +10.0% | |
| 369 | 0.1% | $30.70M | 1M | +12% | +2.2% | |
| 370 | 0.1% | $30.57M | 0M | +136% | +2.3% | |
| 371 | 0.1% | $30.35M | 0M | -15% | -2.1% | |
| 372 | 0.1% | $30.18M | 0M | -7% | +13.1% | |
| 373 | 0.1% | $30.08M | 0M | +83% | +3.3% | |
| 374 | 0.1% | $29.96M | 0M | +107% | +16.9% | |
| 375 | 0.1% | $29.91M | 0M | -3% | +11.7% | |
| 376 | 0.1% | $29.91M | 0M | +19% | -5.2% | |
| 377 | 0.1% | $29.86M | 0M | +78% | -12.1% | |
| 378 | 0.1% | $29.86M | 0M | +726% | -10.5% | |
| 379 | 0.1% | $29.75M | 0M | +11% | +14.5% | |
| 380 | 0.1% | $29.67M | 0M | +756% | -11.0% | |
| 381 | 0.1% | $29.63M | 0M | -13% | +6.5% | |
| 382 | 0.1% | $29.59M | 0M | +65% | -4.3% | |
| 383 | 0.1% | $29.58M | 0M | +50% | +3.3% | |
| 384 | 0.1% | $29.54M | 0M | +47% | +10.6% | |
| 385 | 0.1% | $29.43M | 1M | +65% | +25.2% | |
| 386 | 0.1% | $29.42M | 0M | +63% | -0.1% | |
| 387 | 0.1% | $29.34M | 0M | +149% | +7.3% | |
| 388 | 0.1% | $29.21M | 1M | +43% | -12.1% | |
| 389 | 0.1% | $29.08M | 0M | -29% | +0.4% | |
| 390 | 0.1% | $29.00M | 0M | +2% | -34.2% | |
| 391 | 0.1% | $28.96M | 1M | +22% | +26.9% | |
| 392 | 0.1% | $28.92M | 0M | +5% | +11.6% | |
| 393 | 0.1% | $28.71M | 0M | +6% | +12.0% | |
| 394 | 0.1% | $28.71M | 0M | -38% | -13.7% | |
| 395 | 0.1% | $28.68M | 1M | +9988% | -31.6% | |
| 396 | 0.1% | $28.60M | 1M | +86% | -17.5% | |
| 397 | 0.1% | $28.56M | 0M | +53% | -32.6% | |
| 398 | 0.1% | $28.51M | 0M | +84% | -4.3% | |
| 399 | 0.1% | $28.36M | 0M | +27% | +7.1% | |
| 400 | 0.1% | $28.25M | 0M | -19% | +2.4% | |
| 401 | 0.1% | $28.22M | 1M | +6% | +9.4% | |
| 402 | 0.1% | $28.19M | 0M | +3% | +0.3% | |
| 403 | 0.1% | $28.11M | 0M | +711% | -5.3% | |
| 404 | 0.1% | $28.04M | 0M | -7% | +15.2% | |
| 405 | 0.1% | $27.89M | 0M | -1% | -7.3% | |
| 406 | 0.1% | $27.80M | 0M | +10% | +52.6% | |
| 407 | 0.1% | $27.77M | 0M | +327% | +20.7% | |
| 408 | 0.1% | $27.70M | 0M | +20% | -0.7% | |
| 409 | 0.1% | $27.59M | 0M | -10% | -13.2% | |
| 410 | 0.1% | $27.52M | 0M | +6% | -11.7% | |
| 411 | 0.1% | $27.46M | 0M | +14% | +5.9% | |
| 412 | ssdSimpson Manufacturing | 0.1% | $27.45M | 0M | +4% | -7.6% |
| 413 | 0.1% | $27.44M | 0M | +35% | +9.3% | |
| 414 | 0.1% | $27.40M | 0M | +10% | +17.2% | |
| 415 | 0.1% | $27.36M | 1M | -19% | -1.5% | |
| 416 | 0.1% | $27.26M | 1M | -5% | +8.1% | |
| 417 | 0.1% | $27.24M | 0M | -19% | +34.8% | |
| 418 | 0.1% | $27.21M | 1M | +4485% | +2.6% | |
| 419 | 0.1% | $27.18M | 0M | +26% | +38.4% | |
| 420 | 0.1% | $26.99M | 0M | +22% | -10.4% | |
| 421 | 0.1% | $26.98M | 1M | -17% | -6.9% | |
| 422 | 0.1% | $26.94M | 0M | -12% | +20.0% | |
| 423 | 0.1% | $26.91M | 1M | +570% | -5.4% | |
| 424 | 0.1% | $26.75M | 0M | +18% | +23.0% | |
| 425 | 0.1% | $26.74M | 1M | New | -4.6% | |
| 426 | 0.1% | $26.69M | 0M | +3% | -0.7% | |
| 427 | 0.1% | $26.37M | 0M | +28% | +30.1% | |
| 428 | 0.1% | $26.35M | 0M | +22% | +34.0% | |
| 429 | 0.1% | $26.35M | 0M | +36% | +18.2% | |
| 430 | 0.1% | $26.35M | 0M | -23% | +20.4% | |
| 431 | 0.1% | $26.31M | 0M | -45% | +29.2% | |
| 432 | 0.1% | $26.28M | 0M | -1% | -27.2% | |
| 433 | 0.1% | $26.23M | 1M | +16% | -6.3% | |
| 434 | 0.1% | $25.99M | 0M | +1% | -9.6% | |
| 435 | 0.1% | $25.85M | 0M | -33% | +0.6% | |
| 436 | 0.1% | $25.82M | 0M | -28% | -0.9% | |
| 437 | 0.1% | $25.78M | 0M | -37% | +76.5% | |
| 438 | 0.1% | $25.76M | 2M | +335% | +1.2% | |
| 439 | 0.1% | $25.76M | 0M | -42% | -3.3% | |
| 440 | 0.1% | $25.61M | 1M | +6% | -11.0% | |
| 441 | 0.1% | $25.43M | 0M | -3% | -9.5% | |
| 442 | 0.1% | $25.40M | 0M | -50% | +31.5% | |
| 443 | 0.1% | $25.40M | 1M | +1875% | -36.1% | |
| 444 | 0.1% | $25.30M | 0M | +7% | +73.9% | |
| 445 | 0.1% | $25.29M | 1M | +2% | -24.4% | |
| 446 | 0.1% | $25.29M | 0M | +116% | +0.1% | |
| 447 | 0.1% | $25.15M | 0M | +164% | +5.8% | |
| 448 | 0.1% | $25.12M | 0M | +51% | -8.0% | |
| 449 | 0.1% | $25.04M | 0M | +162% | -7.8% | |
| 450 | 0.1% | $25.02M | 1M | +405% | +16.0% | |
| 451 | 0.1% | $24.98M | 0M | -3% | -58.8% | |
| 452 | 0.1% | $24.94M | 1M | +21% | -20.0% | |
| 453 | 0.1% | $24.91M | 3M | +89% | +62.1% | |
| 454 | 0.1% | $24.91M | 0M | -10% | +18.8% | |
| 455 | 0.1% | $24.82M | 0M | -41% | +4.7% | |
| 456 | 0.1% | $24.78M | 0M | +31% | +21.2% | |
| 457 | 0.1% | $24.70M | 0M | +160% | -17.0% | |
| 458 | 0.1% | $24.57M | 0M | +65% | +8.9% | |
| 459 | 0.1% | $24.54M | 0M | -8% | +23.4% | |
| 460 | 0.1% | $24.40M | 0M | +176% | +14.9% | |
| 461 | 0.1% | $24.24M | 0M | +43% | +18.2% | |
| 462 | 0.1% | $24.23M | 0M | +54% | -2.6% | |
| 463 | 0.1% | $24.19M | 0M | -17% | -0.7% | |
| 464 | 0.1% | $24.15M | 0M | +24% | -12.8% | |
| 465 | 0.1% | $23.87M | 0M | +307% | +13.3% | |
| 466 | 0.1% | $23.66M | 0M | +31% | -6.7% | |
| 467 | 0.1% | $23.66M | 0M | +3% | -4.3% | |
| 468 | 0.1% | $23.61M | 0M | -36% | -6.6% | |
| 469 | 0.1% | $23.61M | 0M | +50% | -13.7% | |
| 470 | 0.1% | $23.52M | 0M | +66% | +30.6% | |
| 471 | 0.1% | $23.48M | 0M | +25% | +9.1% | |
| 472 | 0.1% | $23.42M | 0M | +159% | +78.4% | |
| 473 | 0.1% | $23.36M | 1M | +506% | +5.2% | |
| 474 | 0.1% | $23.31M | 0M | -23% | +0.1% | |
| 475 | 0.1% | $23.16M | 0M | +49% | -6.5% | |
| 476 | 0.1% | $23.11M | 0M | +18% | -26.9% | |
| 477 | 0.1% | $22.99M | 0M | -16% | +3.0% | |
| 478 | 0.1% | $22.97M | 0M | +9% | +24.8% | |
| 479 | 0.1% | $22.94M | 0M | +545% | +11.5% | |
| 480 | 0.1% | $22.90M | 1M | -28% | +4.7% | |
| 481 | 0.1% | $22.85M | 0M | -15% | +2.0% | |
| 482 | 0.1% | $22.80M | 0M | +33% | -7.4% | |
| 483 | 0.1% | $22.71M | 0M | +92% | +34.8% | |
| 484 | 0.1% | $22.66M | 0M | +4% | -56.1% | |
| 485 | 0.1% | $22.61M | 0M | -4% | +2.2% | |
| 486 | 0.1% | $22.60M | 2M | +69% | +10.6% | |
| 487 | 0.1% | $22.59M | 0M | +98% | -15.3% | |
| 488 | 0.1% | $22.58M | 0M | +39% | +8.2% | |
| 489 | 0.1% | $22.55M | 0M | +100% | -4.5% | |
| 490 | 0.1% | $22.55M | 0M | +32% | -4.7% | |
| 491 | 0.1% | $22.49M | 1M | +1% | +0.9% | |
| 492 | 0.1% | $22.41M | 1M | New | +44.1% | |
| 493 | 0.1% | $22.36M | 0M | +90% | -1.2% | |
| 494 | 0.1% | $22.28M | 2M | -19% | +22.3% | |
| 495 | 0.1% | $22.20M | 0M | -16% | +45.0% | |
| 496 | 0.1% | $22.06M | 1M | -13% | +24.4% | |
| 497 | 0.1% | $22.04M | 0M | +20% | -28.4% | |
| 498 | 0.1% | $21.89M | 0M | +105% | +76.3% | |
| 499 | 0.1% | $21.83M | 0M | -10% | -6.8% | |
| 500 | 0.1% | $21.83M | 0M | -31% | -11.9% | |
| 501 | 0.1% | $21.77M | 0M | +13% | +10.2% | |
| 502 | 0.1% | $21.75M | 0M | +55% | +1.0% | |
| 503 | 0.1% | $21.73M | 0M | -11% | +5.6% | |
| 504 | 0.1% | $21.67M | 0M | -20% | +15.4% | |
| 505 | 0.1% | $21.63M | 0M | -7% | +21.4% | |
| 506 | 0.1% | $21.63M | 0M | +47% | -2.4% | |
| 507 | 0.1% | $21.62M | 0M | +40% | +25.4% | |
| 508 | 0.1% | $21.28M | 1M | -31% | +3.4% | |
| 509 | 0.1% | $21.27M | 0M | +22% | +3.9% | |
| 510 | 0.1% | $21.15M | 0M | +67% | -6.3% | |
| 511 | 0.1% | $21.09M | 0M | +3318% | +27.6% | |
| 512 | 0.1% | $20.96M | 0M | -8% | +15.7% | |
| 513 | 0.1% | $20.95M | 0M | +84% | -14.6% | |
| 514 | adcAgree Realty | 0.1% | $20.83M | 0M | -28% | -11.4% |
| 515 | 0.1% | $20.80M | 0M | +82% | -8.5% | |
| 516 | 0.1% | $20.74M | 1M | +932% | +14.1% | |
| 517 | 0.1% | $20.48M | 0M | +52% | +6.5% | |
| 518 | 0.1% | $20.47M | 1M | +263% | +33.8% | |
| 519 | 0.1% | $20.40M | 0M | +67% | -27.5% | |
| 520 | 0.1% | $20.35M | 0M | +22% | -0.8% | |
| 521 | 0.1% | $20.33M | 1M | +1% | +36.8% | |
| 522 | 0.1% | $20.16M | 0M | +145% | -23.7% | |
| 523 | 0.1% | $20.11M | 1M | +29% | -14.3% | |
| 524 | 0.1% | $20.06M | 0M | +64% | -20.0% | |
| 525 | 0.1% | $20.03M | 0M | +50% | +18.5% | |
| 526 | agoAssured Guaranty | 0.1% | $20.00M | 0M | -8% | -12.1% |
| 527 | 0.1% | $19.95M | 0M | +568% | -5.8% | |
| 528 | 0.1% | $19.94M | 1M | -52% | -11.9% | |
| 529 | 0.1% | $19.91M | 0M | +48% | +23.1% | |
| 530 | 0.1% | $19.80M | 0M | Unchanged | +12.3% | |
| 531 | 0.1% | $19.80M | 1M | +49% | +38.7% | |
| 532 | 0.1% | $19.75M | 0M | -20% | -2.1% | |
| 533 | 0.1% | $19.62M | 2M | -12% | -9.2% | |
| 534 | 0.1% | $19.59M | 0M | +235% | -47.2% | |
| 535 | 0.1% | $19.59M | 0M | -34% | +72.1% | |
| 536 | 0.1% | $19.57M | 0M | +72% | +37.5% | |
| 537 | 0.1% | $19.51M | 0M | -46% | -2.7% | |
| 538 | 0.1% | $19.46M | 0M | +396% | +29.7% | |
| 539 | 0.1% | $19.35M | 0M | -45% | +22.1% | |
| 540 | 0.1% | $19.27M | 0M | -1% | +19.3% | |
| 541 | 0.0% | $19.18M | 0M | -13% | -27.0% | |
| 542 | 0.0% | $19.06M | 1M | +27% | -14.8% | |
| 543 | 0.0% | $19.01M | 0M | -17% | +38.9% | |
| 544 | 0.0% | $18.97M | 0M | +14% | -49.2% | |
| 545 | 0.0% | $18.95M | 0M | +42% | -7.2% | |
| 546 | 0.0% | $18.92M | 1M | New | -13.1% | |
| 547 | 0.0% | $18.91M | 0M | +33% | -37.3% | |
| 548 | 0.0% | $18.89M | 0M | +107% | -0.1% | |
| 549 | 0.0% | $18.87M | 0M | +662% | -31.6% | |
| 550 | 0.0% | $18.78M | 0M | -36% | -2.5% | |
| 551 | 0.0% | $18.71M | 0M | +12% | -5.2% | |
| 552 | 0.0% | $18.69M | 0M | -24% | +9.3% | |
| 553 | 0.0% | $18.56M | 0M | -3% | +37.3% | |
| 554 | 0.0% | $18.50M | 0M | -30% | +16.1% | |
| 555 | 0.0% | $18.46M | 0M | -5% | +6.5% | |
| 556 | 0.0% | $18.45M | 0M | -27% | +0.5% | |
| 557 | 0.0% | $18.43M | 0M | +83% | -22.3% | |
| 558 | 0.0% | $18.42M | 0M | +36% | -4.1% | |
| 559 | 0.0% | $18.39M | 0M | -23% | +0.8% | |
| 560 | 0.0% | $18.38M | 1M | +138% | +7.9% | |
| 561 | 0.0% | $18.33M | 0M | +121% | +37.2% | |
| 562 | 0.0% | $18.30M | 0M | +35% | -51.7% | |
| 563 | 0.0% | $18.28M | 0M | Unchanged | +10.7% | |
| 564 | 0.0% | $18.25M | 0M | +208% | +16.1% | |
| 565 | 0.0% | $18.20M | 0M | +39% | +70.6% | |
| 566 | 0.0% | $18.14M | 1M | +404% | +7.4% | |
| 567 | 0.0% | $18.10M | 0M | -11% | -1.9% | |
| 568 | 0.0% | $18.01M | 1M | +42% | +6.5% | |
| 569 | 0.0% | $18.00M | 0M | +25% | +108.9% | |
| 570 | 0.0% | $17.67M | 0M | +39% | +17.9% | |
| 571 | 0.0% | $17.59M | 1M | -46% | +9.5% | |
| 572 | 0.0% | $17.48M | 0M | -3% | -16.2% | |
| 573 | 0.0% | $17.42M | 0M | -20% | -2.8% | |
| 574 | 0.0% | $17.30M | 0M | +31% | -13.6% | |
| 575 | 0.0% | $17.29M | 0M | -3% | -11.4% | |
| 576 | 0.0% | $17.28M | 0M | -18% | +37.9% | |
| 577 | 0.0% | $17.24M | 0M | +22% | -1.1% | |
| 578 | 0.0% | $17.21M | 0M | +13% | -39.9% | |
| 579 | 0.0% | $17.21M | 8M | +58% | +57.4% | |
| 580 | 0.0% | $17.18M | 0M | -42% | -3.0% | |
| 581 | 0.0% | $17.18M | 0M | -9% | +3.8% | |
| 582 | 0.0% | $17.18M | 0M | +1066% | +50.9% | |
| 583 | 0.0% | $17.15M | 0M | +49% | +22.0% | |
| 584 | 0.0% | $17.12M | 0M | +126% | +42.1% | |
| 585 | 0.0% | $16.95M | 1M | -48% | -21.4% | |
| 586 | 0.0% | $16.90M | 0M | +43% | +20.3% | |
| 587 | 0.0% | $16.88M | 0M | -2% | +28.7% | |
| 588 | 0.0% | $16.85M | 2M | +167% | +26.3% | |
| 589 | 0.0% | $16.84M | 0M | +150% | +0.9% | |
| 590 | 0.0% | $16.83M | 0M | -26% | -11.6% | |
| 591 | 0.0% | $16.75M | 0M | +265% | +14.4% | |
| 592 | 0.0% | $16.75M | 0M | +71% | -13.0% | |
| 593 | 0.0% | $16.59M | 0M | +7% | -29.4% | |
| 594 | 0.0% | $16.56M | 0M | -11% | -26.1% | |
| 595 | 0.0% | $16.53M | 0M | +29% | +13.1% | |
| 596 | 0.0% | $16.51M | 0M | -26% | +14.4% | |
| 597 | 0.0% | $16.44M | 1M | -6% | +13.2% | |
| 598 | 0.0% | $16.38M | 0M | +30% | +3.7% | |
| 599 | 0.0% | $16.35M | 0M | +52% | -7.6% | |
| 600 | 0.0% | $16.29M | 0M | +92% | +61.6% | |
| 601 | 0.0% | $16.16M | 1M | -4% | -9.3% | |
| 602 | 0.0% | $16.14M | 0M | -14% | +18.0% | |
| 603 | 0.0% | $16.12M | 1M | -20% | -3.3% | |
| 604 | 0.0% | $16.09M | 1M | +864% | -17.2% | |
| 605 | 0.0% | $15.99M | 0M | -22% | -1.6% | |
| 606 | 0.0% | $15.99M | 0M | +494% | -18.4% | |
| 607 | 0.0% | $15.89M | 2M | -34% | -20.0% | |
| 608 | 0.0% | $15.89M | 0M | +83% | -23.1% | |
| 609 | 0.0% | $15.73M | 0M | +47% | +6.0% | |
| 610 | 0.0% | $15.72M | 0M | -5% | -24.2% | |
| 611 | 0.0% | $15.66M | 0M | -5% | -23.0% | |
| 612 | 0.0% | $15.53M | 0M | +7% | -3.9% | |
| 613 | 0.0% | $15.52M | 0M | +734% | -7.5% | |
| 614 | 0.0% | $15.49M | 0M | -29% | -9.4% | |
| 615 | 0.0% | $15.48M | 0M | +10% | +17.1% | |
| 616 | 0.0% | $15.46M | 1M | +52% | +17.3% | |
| 617 | 0.0% | $15.42M | 0M | +20% | -12.5% | |
| 618 | 0.0% | $15.42M | 0M | -36% | -4.0% | |
| 619 | 0.0% | $15.41M | 1M | +44% | -7.0% | |
| 620 | 0.0% | $15.36M | 0M | +126% | +9.6% | |
| 621 | 0.0% | $15.34M | 0M | -24% | +45.8% | |
| 622 | 0.0% | $15.27M | 0M | -5% | -0.8% | |
| 623 | 0.0% | $15.24M | 0M | +53% | +5.9% | |
| 624 | 0.0% | $15.02M | 0M | +821% | -24.0% | |
| 625 | 0.0% | $15.00M | 0M | -14% | -16.5% | |
| 626 | 0.0% | $14.89M | 0M | -2% | +146.5% | |
| 627 | 0.0% | $14.87M | 0M | +182% | +18.2% | |
| 628 | 0.0% | $14.86M | 0M | -21% | +18.4% | |
| 629 | 0.0% | $14.80M | 1M | +32% | -36.5% | |
| 630 | 0.0% | $14.77M | 0M | +99% | -1.3% | |
| 631 | 0.0% | $14.68M | 0M | +52% | +7.2% | |
| 632 | 0.0% | $14.65M | 0M | -1% | +22.9% | |
| 633 | 0.0% | $14.58M | 0M | +24% | +4.7% | |
| 634 | 0.0% | $14.52M | 0M | +410% | -12.1% | |
| 635 | 0.0% | $14.48M | 0M | -6% | -12.2% | |
| 636 | 0.0% | $14.48M | 1M | -24% | +37.2% | |
| 637 | 0.0% | $14.44M | 0M | -33% | -0.8% | |
| 638 | 0.0% | $14.42M | 0M | -10% | +24.3% | |
| 639 | 0.0% | $14.33M | 0M | -6% | -10.2% | |
| 640 | 0.0% | $14.28M | 0M | -17% | -10.8% | |
| 641 | 0.0% | $14.23M | 0M | -17% | +31.4% | |
| 642 | 0.0% | $14.20M | 5M | +222% | +48.8% | |
| 643 | 0.0% | $14.16M | 1M | +45% | -11.1% | |
| 644 | 0.0% | $14.13M | 0M | -20% | -3.3% | |
| 645 | 0.0% | $14.11M | 0M | +22% | +28.4% | |
| 646 | 0.0% | $14.08M | 0M | +7% | -21.0% | |
| 647 | 0.0% | $14.06M | 0M | -15% | +18.4% | |
| 648 | 0.0% | $14.06M | 1M | -6% | +19.5% | |
| 649 | 0.0% | $13.98M | 1M | -18% | +2.2% | |
| 650 | 0.0% | $13.89M | 0M | -22% | -23.3% | |
| 651 | 0.0% | $13.85M | 0M | +27% | +3.0% | |
| 652 | 0.0% | $13.78M | 0M | +877% | -6.8% | |
| 653 | 0.0% | $13.76M | 0M | +104% | -46.4% | |
| 654 | 0.0% | $13.70M | 0M | +9% | +67.3% | |
| 655 | 0.0% | $13.67M | 0M | +39% | +2.0% | |
| 656 | atrAptarGroup | 0.0% | $13.65M | 0M | +264% | +9.6% |
| 657 | 0.0% | $13.63M | 0M | -15% | -8.4% | |
| 658 | 0.0% | $13.59M | 0M | -4% | +33.5% | |
| 659 | 0.0% | $13.51M | 1M | +38% | +8.3% | |
| 660 | 0.0% | $13.51M | 0M | -28% | +4.1% | |
| 661 | 0.0% | $13.46M | 0M | +4% | -39.2% | |
| 662 | 0.0% | $13.46M | 0M | +295% | -12.7% | |
| 663 | 0.0% | $13.41M | 0M | +113% | -9.8% | |
| 664 | 0.0% | $13.40M | 0M | +0% | +107.5% | |
| 665 | 0.0% | $13.35M | 0M | -22% | +15.5% | |
| 666 | 0.0% | $13.32M | 0M | +13% | -5.6% | |
| 667 | 0.0% | $13.25M | 0M | +9% | -52.9% | |
| 668 | 0.0% | $13.25M | 0M | -55% | +5.6% | |
| 669 | 0.0% | $13.14M | 1M | +122% | +4.0% | |
| 670 | 0.0% | $13.13M | 0M | +43% | +29.7% | |
| 671 | 0.0% | $13.01M | 0M | +63% | +7.5% | |
| 672 | 0.0% | $13.00M | 0M | +613% | -8.3% | |
| 673 | 0.0% | $12.90M | 0M | +376% | -1.7% | |
| 674 | 0.0% | $12.85M | 0M | +27% | +7.8% | |
| 675 | 0.0% | $12.82M | 0M | +30% | +20.2% | |
| 676 | 0.0% | $12.66M | 0M | -4% | -45.2% | |
| 677 | 0.0% | $12.62M | 0M | -37% | -8.8% | |
| 678 | 0.0% | $12.39M | 0M | -6% | -10.9% | |
| 679 | 0.0% | $12.29M | 0M | +11% | -4.8% | |
| 680 | 0.0% | $12.26M | 1M | +68% | +9.9% | |
| 681 | 0.0% | $12.17M | 0M | +180% | +29.2% | |
| 682 | 0.0% | $12.10M | 0M | +216% | +10.3% | |
| 683 | 0.0% | $12.09M | 0M | +48% | -20.9% | |
| 684 | 0.0% | $11.89M | 0M | +21% | +6.9% | |
| 685 | 0.0% | $11.73M | 1M | +142% | +41.3% | |
| 686 | 0.0% | $11.72M | 0M | +6% | -23.6% | |
| 687 | 0.0% | $11.71M | 0M | -42% | -7.7% | |
| 688 | 0.0% | $11.58M | 0M | +79% | -8.4% | |
| 689 | 0.0% | $11.57M | 0M | -19% | +11.8% | |
| 690 | 0.0% | $11.55M | 0M | +21% | +31.9% | |
| 691 | 0.0% | $11.53M | 0M | -78% | +5.1% | |
| 692 | 0.0% | $11.46M | 0M | +41% | -6.3% | |
| 693 | 0.0% | $11.41M | 0M | +20% | +37.2% | |
| 694 | 0.0% | $11.37M | 0M | +123% | -3.4% | |
| 695 | 0.0% | $11.29M | 1M | +26% | +51.8% | |
| 696 | 0.0% | $11.19M | 1M | +47% | -13.0% | |
| 697 | 0.0% | $11.18M | 0M | +20% | -8.2% | |
| 698 | 0.0% | $11.08M | 0M | +52% | -15.2% | |
| 699 | 0.0% | $11.04M | 0M | +1067% | -22.0% | |
| 700 | 0.0% | $10.96M | 1M | -30% | -11.2% | |
| 701 | 0.0% | $10.94M | 0M | +16% | -15.2% | |
| 702 | 0.0% | $10.93M | 0M | +106% | -15.0% | |
| 703 | 0.0% | $10.84M | 1M | +20% | +25.1% | |
| 704 | 0.0% | $10.80M | 0M | +9% | -3.4% | |
| 705 | 0.0% | $10.68M | 0M | +24% | +16.3% | |
| 706 | 0.0% | $10.59M | 0M | -14% | -0.5% | |
| 707 | 0.0% | $10.48M | 0M | +27% | +4.7% | |
| 708 | 0.0% | $10.38M | 0M | New | -30.3% | |
| 709 | 0.0% | $10.38M | 0M | -67% | -33.2% | |
| 710 | 0.0% | $10.38M | 0M | -32% | +63.0% | |
| 711 | 0.0% | $10.29M | 0M | +224% | +17.4% | |
| 712 | 0.0% | $10.26M | 0M | +99% | +31.1% | |
| 713 | 0.0% | $10.22M | 0M | -2% | +1.5% | |
| 714 | 0.0% | $10.18M | 0M | -30% | -8.9% | |
| 715 | 0.0% | $10.14M | 0M | +262% | +1.0% | |
| 716 | fwonkLiberty Media Corp | 0.0% | $10.13M | 0M | New | – |
| 717 | 0.0% | $10.11M | 0M | -1% | -30.6% | |
| 718 | 0.0% | $10.07M | 0M | +63% | +8.6% | |
| 719 | 0.0% | $10.06M | 0M | +43% | +68.1% | |
| 720 | 0.0% | $10.04M | 0M | +40% | +77.1% | |
| 721 | 0.0% | $9.95M | 0M | New | +34.5% | |
| 722 | 0.0% | $9.83M | 0M | -20% | -6.2% | |
| 723 | 0.0% | $9.82M | 0M | +72% | +10.5% | |
| 724 | 0.0% | $9.61M | 0M | +23% | -45.1% | |
| 725 | 0.0% | $9.60M | 0M | New | -4.1% | |
| 726 | 0.0% | $9.60M | 0M | +148% | -19.2% | |
| 727 | 0.0% | $9.57M | 0M | New | -6.3% | |
| 728 | 0.0% | $9.55M | 1M | -12% | -8.6% | |
| 729 | 0.0% | $9.52M | 0M | -44% | +52.6% | |
| 730 | 0.0% | $9.52M | 0M | -5% | -11.6% | |
| 731 | 0.0% | $9.48M | 0M | +0% | -11.8% | |
| 732 | 0.0% | $9.48M | 0M | +45% | -3.6% | |
| 733 | 0.0% | $9.43M | 0M | -9% | +12.5% | |
| 734 | 0.0% | $9.39M | 0M | Unchanged | +24.9% | |
| 735 | 0.0% | $9.21M | 0M | -29% | -1.7% | |
| 736 | 0.0% | $9.13M | 0M | +89% | +21.5% | |
| 737 | 0.0% | $9.07M | 0M | -56% | +1.7% | |
| 738 | 0.0% | $9.06M | 0M | -14% | +36.6% | |
| 739 | 0.0% | $9.02M | 0M | -39% | +5.6% | |
| 740 | 0.0% | $9.00M | 0M | -12% | -30.1% | |
| 741 | 0.0% | $8.97M | 0M | +208% | +33.0% | |
| 742 | 0.0% | $8.91M | 0M | -70% | -27.6% | |
| 743 | 0.0% | $8.90M | 0M | -12% | +5.4% | |
| 744 | 0.0% | $8.76M | 0M | -40% | -23.9% | |
| 745 | 0.0% | $8.72M | 0M | -4% | +14.6% | |
| 746 | 0.0% | $8.69M | 0M | +82% | +1.4% | |
| 747 | 0.0% | $8.68M | 0M | +87% | +28.7% | |
| 748 | 0.0% | $8.65M | 0M | +95% | +54.6% | |
| 749 | 0.0% | $8.48M | 0M | +11% | -29.5% | |
| 750 | 0.0% | $8.42M | 0M | -45% | +22.8% | |
| 751 | 0.0% | $8.40M | 0M | -8% | +12.3% | |
| 752 | 0.0% | $8.35M | 0M | -70% | -22.4% | |
| 753 | 0.0% | $8.30M | 0M | -2% | +5.6% | |
| 754 | brk.aBerkshire Hathaway Inc | 0.0% | $8.24M | 0M | +22% | – |
| 755 | 0.0% | $8.23M | 0M | +67% | -17.0% | |
| 756 | 0.0% | $8.23M | 0M | +147% | +7.7% | |
| 757 | 0.0% | $8.21M | 0M | -1% | -5.7% | |
| 758 | 0.0% | $8.16M | 0M | +6% | -4.4% | |
| 759 | 0.0% | $8.14M | 0M | +131% | +2.0% | |
| 760 | 0.0% | $8.08M | 0M | -28% | +1.9% | |
| 761 | 0.0% | $8.04M | 0M | -7% | -23.6% | |
| 762 | 0.0% | $8.03M | 0M | +1354% | -5.6% | |
| 763 | 0.0% | $7.90M | 0M | +85% | -25.6% | |
| 764 | 0.0% | $7.90M | 0M | -7% | +2.2% | |
| 765 | 0.0% | $7.73M | 1M | -15% | +52.5% | |
| 766 | 0.0% | $7.65M | 0M | -37% | +9.4% | |
| 767 | 0.0% | $7.63M | 0M | -25% | +41.1% | |
| 768 | 0.0% | $7.59M | 0M | +16% | +6.1% | |
| 769 | 0.0% | $7.59M | 0M | +201% | -25.2% | |
| 770 | 0.0% | $7.58M | 0M | -1% | -12.4% | |
| 771 | 0.0% | $7.56M | 0M | -73% | -6.9% | |
| 772 | 0.0% | $7.56M | 1M | +30% | -15.6% | |
| 773 | 0.0% | $7.51M | 0M | +30% | -5.5% | |
| 774 | 0.0% | $7.45M | 0M | -53% | +45.9% | |
| 775 | 0.0% | $7.44M | 0M | -49% | -10.4% | |
| 776 | 0.0% | $7.40M | 0M | +7% | -11.7% | |
| 777 | 0.0% | $7.37M | 0M | -10% | -14.8% | |
| 778 | 0.0% | $7.37M | 0M | +16% | +6.6% | |
| 779 | 0.0% | $7.37M | 0M | -70% | +22.7% | |
| 780 | 0.0% | $7.36M | 0M | -75% | -11.2% | |
| 781 | 0.0% | $7.30M | 0M | +59% | +14.8% | |
| 782 | 0.0% | $7.27M | 1M | +34% | -48.8% | |
| 783 | 0.0% | $7.25M | 0M | -5% | +26.8% | |
| 784 | 0.0% | $7.20M | 0M | +114% | +37.1% | |
| 785 | 0.0% | $7.17M | 0M | -16% | -2.0% | |
| 786 | 0.0% | $7.13M | 0M | +7% | +3.7% | |
| 787 | 0.0% | $7.04M | 0M | -0% | -14.9% | |
| 788 | 0.0% | $6.90M | 0M | -5% | +22.2% | |
| 789 | 0.0% | $6.89M | 0M | +38% | -2.5% | |
| 790 | 0.0% | $6.88M | 0M | -16% | -21.8% | |
| 791 | 0.0% | $6.88M | 0M | +15% | +42.4% | |
| 792 | 0.0% | $6.86M | 1M | -26% | +68.2% | |
| 793 | 0.0% | $6.85M | 0M | -71% | -17.7% | |
| 794 | 0.0% | $6.83M | 0M | -61% | -1.0% | |
| 795 | 0.0% | $6.77M | 1M | -65% | -10.2% | |
| 796 | 0.0% | $6.72M | 0M | +150% | -8.1% | |
| 797 | 0.0% | $6.71M | 0M | New | +44.8% | |
| 798 | 0.0% | $6.70M | 0M | +12% | -7.6% | |
| 799 | 0.0% | $6.66M | 0M | +466% | -19.8% | |
| 800 | 0.0% | $6.63M | 0M | -3% | +9.0% | |
| 801 | 0.0% | $6.57M | 0M | +235% | +17.5% | |
| 802 | 0.0% | $6.54M | 0M | +112% | -1.4% | |
| 803 | 0.0% | $6.46M | 0M | +29% | -7.7% | |
| 804 | 0.0% | $6.46M | 0M | +78% | -6.4% | |
| 805 | 0.0% | $6.41M | 0M | -18% | +15.0% | |
| 806 | 0.0% | $6.34M | 0M | -5% | -25.2% | |
| 807 | 0.0% | $6.32M | 0M | +149% | -32.0% | |
| 808 | 0.0% | $6.28M | 0M | New | -46.6% | |
| 809 | 0.0% | $6.26M | 0M | +38% | +3.5% | |
| 810 | mdySPDR S&P MidCap 400 ETF Trust | 0.0% | $6.23M | 0M | +3% | – |
| 811 | 0.0% | $6.21M | 0M | +674% | +5.1% | |
| 812 | 0.0% | $6.14M | 0M | +84% | -1.9% | |
| 813 | 0.0% | $6.13M | 1M | +37% | +5.1% | |
| 814 | 0.0% | $6.13M | 0M | -83% | -7.8% | |
| 815 | 0.0% | $6.11M | 0M | -2% | -46.7% | |
| 816 | 0.0% | $6.09M | 0M | +7% | -5.1% | |
| 817 | 0.0% | $5.99M | 0M | -69% | -29.1% | |
| 818 | 0.0% | $5.98M | 0M | -2% | -2.9% | |
| 819 | 0.0% | $5.87M | 0M | +35% | -2.8% | |
| 820 | 0.0% | $5.86M | 0M | +3% | -9.5% | |
| 821 | 0.0% | $5.73M | 0M | +15% | -46.2% | |
| 822 | 0.0% | $5.71M | 0M | +60% | -39.3% | |
| 823 | 0.0% | $5.62M | 0M | -4% | +5.7% | |
| 824 | 0.0% | $5.60M | 1M | +3% | +41.9% | |
| 825 | 0.0% | $5.59M | 0M | -44% | -43.5% | |
| 826 | 0.0% | $5.55M | 0M | +240% | -24.5% | |
| 827 | 0.0% | $5.52M | 0M | +30% | +0.6% | |
| 828 | 0.0% | $5.46M | 0M | -56% | -16.8% | |
| 829 | 0.0% | $5.46M | 0M | +275% | -23.0% | |
| 830 | 0.0% | $5.45M | 0M | +212% | +9.7% | |
| 831 | 0.0% | $5.27M | 0M | New | -32.9% | |
| 832 | 0.0% | $5.24M | 0M | -91% | +6.6% | |
| 833 | 0.0% | $5.23M | 0M | +236% | -6.7% | |
| 834 | 0.0% | $5.22M | 0M | -48% | +14.5% | |
| 835 | 0.0% | $5.20M | 0M | +69% | -12.3% | |
| 836 | 0.0% | $5.13M | 0M | +54% | +13.9% | |
| 837 | 0.0% | $5.09M | 0M | +12% | +9.8% | |
| 838 | 0.0% | $5.06M | 0M | -4% | -31.6% | |
| 839 | 0.0% | $5.03M | 0M | +169% | +2.8% | |
| 840 | 0.0% | $4.99M | 0M | +67% | -14.2% | |
| 841 | 0.0% | $4.99M | 0M | -1% | -3.3% | |
| 842 | 0.0% | $4.88M | 0M | -30% | +48.2% | |
| 843 | 0.0% | $4.87M | 0M | -25% | +38.2% | |
| 844 | 0.0% | $4.81M | 0M | -5% | +61.2% | |
| 845 | 0.0% | $4.80M | 0M | +108% | -40.5% | |
| 846 | 0.0% | $4.73M | 0M | -21% | -3.8% | |
| 847 | 0.0% | $4.70M | 2M | -24% | -49.6% | |
| 848 | 0.0% | $4.69M | 0M | New | -50.3% | |
| 849 | 0.0% | $4.65M | 0M | -0% | +1.7% | |
| 850 | 0.0% | $4.58M | 0M | +234% | -36.6% | |
| 851 | 0.0% | $4.58M | 0M | -30% | +1.2% | |
| 852 | 0.0% | $4.53M | 0M | +2878% | +51.9% | |
| 853 | 0.0% | $4.51M | 0M | +140% | -15.1% | |
| 854 | 0.0% | $4.47M | 0M | +76% | -30.3% | |
| 855 | 0.0% | $4.47M | 0M | -63% | -9.1% | |
| 856 | 0.0% | $4.47M | 0M | -1% | +2.8% | |
| 857 | 0.0% | $4.44M | 0M | +1% | -15.2% | |
| 858 | 0.0% | $4.37M | 0M | -20% | +0.0% | |
| 859 | 0.0% | $4.34M | 0M | +71% | +14.9% | |
| 860 | 0.0% | $4.31M | 0M | +20% | +26.3% | |
| 861 | 0.0% | $4.28M | 0M | +475% | -21.6% | |
| 862 | 0.0% | $4.27M | 0M | +164% | -15.3% | |
| 863 | 0.0% | $4.24M | 0M | -4% | +82.9% | |
| 864 | 0.0% | $4.24M | 0M | +13% | +6.4% | |
| 865 | 0.0% | $4.22M | 0M | +86% | -3.1% | |
| 866 | 0.0% | $4.21M | 0M | Unchanged | -2.1% | |
| 867 | 0.0% | $4.18M | 0M | +7% | +9.2% | |
| 868 | 0.0% | $4.13M | 0M | -1% | +0.1% | |
| 869 | 0.0% | $4.11M | 0M | -17% | -33.4% | |
| 870 | 0.0% | $4.08M | 0M | New | -31.3% | |
| 871 | 0.0% | $4.03M | 0M | -27% | -13.2% | |
| 872 | 0.0% | $4.02M | 0M | +306% | +10.9% | |
| 873 | 0.0% | $4.01M | 0M | +4% | -4.6% | |
| 874 | 0.0% | $3.96M | 0M | +59% | -40.0% | |
| 875 | 0.0% | $3.96M | 0M | -4% | -8.6% | |
| 876 | 0.0% | $3.94M | 0M | -4% | -4.6% | |
| 877 | 0.0% | $3.90M | 0M | +68% | -19.3% | |
| 878 | 0.0% | $3.90M | 0M | +68% | -6.8% | |
| 879 | 0.0% | $3.89M | 0M | -3% | -4.9% | |
| 880 | 0.0% | $3.89M | 0M | -45% | -13.8% | |
| 881 | 0.0% | $3.89M | 0M | Unchanged | -24.1% | |
| 882 | 0.0% | $3.79M | 0M | +1961% | -10.4% | |
| 883 | 0.0% | $3.73M | 0M | +22% | -2.8% | |
| 884 | 0.0% | $3.69M | 0M | +22% | +39.5% | |
| 885 | 0.0% | $3.66M | 0M | +491% | +3.8% | |
| 886 | 0.0% | $3.60M | 0M | Unchanged | -15.0% | |
| 887 | 0.0% | $3.59M | 0M | +37% | -3.3% | |
| 888 | 0.0% | $3.56M | 1M | +118% | +34.5% | |
| 889 | 0.0% | $3.54M | 0M | -1% | -18.7% | |
| 890 | 0.0% | $3.54M | 0M | +38% | -16.8% | |
| 891 | 0.0% | $3.53M | 0M | +711% | +0.8% | |
| 892 | 0.0% | $3.53M | 0M | -28% | -13.7% | |
| 893 | 0.0% | $3.52M | 0M | Unchanged | -7.5% | |
| 894 | 0.0% | $3.52M | 0M | +20% | +20.0% | |
| 895 | 0.0% | $3.45M | 0M | +208% | -3.2% | |
| 896 | 0.0% | $3.38M | 0M | -21% | +11.3% | |
| 897 | 0.0% | $3.36M | 2M | +992% | +35.1% | |
| 898 | 0.0% | $3.33M | 0M | -24% | -32.1% | |
| 899 | 0.0% | $3.26M | 0M | +163% | -18.7% | |
| 900 | 0.0% | $3.25M | 0M | New | -47.3% | |
| 901 | 0.0% | $3.24M | 0M | -2% | +2.1% | |
| 902 | 0.0% | $3.24M | 0M | -1% | -17.5% | |
| 903 | 0.0% | $3.23M | 0M | -70% | +5.8% | |
| 904 | 0.0% | $3.21M | 0M | -52% | -27.5% | |
| 905 | 0.0% | $3.21M | 0M | +68% | +0.1% | |
| 906 | 0.0% | $3.20M | 0M | -25% | -49.7% | |
| 907 | 0.0% | $3.19M | 0M | +20% | +0.8% | |
| 908 | 0.0% | $3.10M | 0M | Unchanged | -19.8% | |
| 909 | 0.0% | $3.09M | 0M | +237% | -15.9% | |
| 910 | 0.0% | $3.07M | 0M | -44% | -3.9% | |
| 911 | 0.0% | $3.03M | 0M | New | +19.2% | |
| 912 | 0.0% | $3.01M | 0M | +255% | -29.3% | |
| 913 | 0.0% | $3.01M | 0M | +11% | -0.2% | |
| 914 | 0.0% | $2.98M | 0M | -1% | +3.4% | |
| 915 | 0.0% | $2.95M | 0M | -11% | +36.4% | |
| 916 | 0.0% | $2.92M | 0M | +190% | +11.0% | |
| 917 | 0.0% | $2.91M | 0M | -5% | -37.6% | |
| 918 | 0.0% | $2.87M | 0M | -14% | -13.4% | |
| 919 | 0.0% | $2.83M | 0M | -35% | +11.7% | |
| 920 | 0.0% | $2.82M | 0M | -1% | -1.6% | |
| 921 | 0.0% | $2.78M | 0M | -3% | +0.3% | |
| 922 | 0.0% | $2.77M | 0M | +37% | -34.3% | |
| 923 | 0.0% | $2.76M | 0M | +537% | +24.7% | |
| 924 | 0.0% | $2.75M | 0M | -2% | -48.0% | |
| 925 | 0.0% | $2.69M | 0M | -27% | +36.4% | |
| 926 | 0.0% | $2.69M | 0M | +3% | -9.4% | |
| 927 | 0.0% | $2.63M | 0M | -35% | -2.4% | |
| 928 | 0.0% | $2.61M | 0M | New | +1.9% | |
| 929 | 0.0% | $2.58M | 0M | +202% | +31.4% | |
| 930 | 0.0% | $2.56M | 0M | -12% | +45.1% | |
| 931 | 0.0% | $2.55M | 0M | +221% | -43.5% | |
| 932 | 0.0% | $2.53M | 0M | +19% | +16.5% | |
| 933 | 0.0% | $2.51M | 0M | +15% | +114.4% | |
| 934 | 0.0% | $2.49M | 0M | -22% | -45.4% | |
| 935 | 0.0% | $2.49M | 0M | -7% | -27.2% | |
| 936 | 0.0% | $2.48M | 0M | -1% | -4.5% | |
| 937 | 0.0% | $2.47M | 0M | -1% | +11.4% | |
| 938 | 0.0% | $2.45M | 0M | Unchanged | +0.6% | |
| 939 | 0.0% | $2.43M | 0M | -24% | +12.9% | |
| 940 | 0.0% | $2.42M | 0M | +440% | -17.0% | |
| 941 | 0.0% | $2.39M | 0M | +635% | +70.5% | |
| 942 | 0.0% | $2.38M | 0M | -17% | -40.4% | |
| 943 | 0.0% | $2.37M | 0M | -57% | +19.7% | |
| 944 | 0.0% | $2.33M | 0M | +119% | +5.6% | |
| 945 | 0.0% | $2.30M | 0M | -42% | -42.9% | |
| 946 | 0.0% | $2.29M | 0M | -12% | +18.2% | |
| 947 | 0.0% | $2.26M | 0M | -31% | +35.8% | |
| 948 | 0.0% | $2.24M | 0M | -27% | +112.1% | |
| 949 | 0.0% | $2.23M | 0M | New | +77.2% | |
| 950 | 0.0% | $2.21M | 0M | -77% | +61.4% | |
| 951 | 0.0% | $2.19M | 0M | New | -24.7% | |
| 952 | 0.0% | $2.18M | 0M | +1% | -5.6% | |
| 953 | 0.0% | $2.18M | 0M | -24% | -1.9% | |
| 954 | 0.0% | $2.18M | 0M | +37% | -18.2% | |
| 955 | 0.0% | $2.17M | 0M | Unchanged | -0.8% | |
| 956 | 0.0% | $2.13M | 0M | New | +16.2% | |
| 957 | 0.0% | $2.12M | 0M | -39% | -65.4% | |
| 958 | 0.0% | $2.12M | 0M | -53% | +13.1% | |
| 959 | 0.0% | $2.11M | 0M | -39% | -0.6% | |
| 960 | 0.0% | $2.10M | 0M | -18% | +206.7% | |
| 961 | 0.0% | $2.10M | 0M | -33% | +17.7% | |
| 962 | 0.0% | $2.09M | 0M | +46% | -25.1% | |
| 963 | diaSPDR Dow Jones Industrial Average ETF Trust | 0.0% | $2.08M | 0M | +29% | – |
| 964 | 0.0% | $2.07M | 0M | New | -46.9% | |
| 965 | aclsAxcelis Technologies | 0.0% | $2.05M | 0M | -10% | -47.2% |
| 966 | 0.0% | $2.04M | 0M | +56% | +12.1% | |
| 967 | 0.0% | $2.04M | 0M | +34% | +13.5% | |
| 968 | 0.0% | $2.03M | 0M | -18% | +63.7% | |
| 969 | 0.0% | $2.01M | 0M | -0% | -0.3% | |
| 970 | 0.0% | $2.01M | 0M | +652% | +5.2% | |
| 971 | 0.0% | $2.00M | 0M | +576% | -3.9% | |
| 972 | 0.0% | $2.00M | 0M | +836% | -34.5% | |
| 973 | 0.0% | $1.97M | 0M | Unchanged | +10.4% | |
| 974 | 0.0% | $1.96M | 0M | +7% | -17.6% | |
| 975 | 0.0% | $1.94M | 0M | +45% | +80.8% | |
| 976 | 0.0% | $1.94M | 0M | Unchanged | +37.9% | |
| 977 | 0.0% | $1.90M | 0M | -13% | +82.7% | |
| 978 | 0.0% | $1.87M | 0M | +12% | -15.2% | |
| 979 | 0.0% | $1.87M | 0M | -27% | +2.3% | |
| 980 | dbdDiebold Nixdorf | 0.0% | $1.85M | 0M | -4% | -35.3% |
| 981 | 0.0% | $1.85M | 0M | -24% | +10.0% | |
| 982 | 0.0% | $1.85M | 0M | -26% | +0.4% | |
| 983 | 0.0% | $1.84M | 0M | -56% | +15.8% | |
| 984 | 0.0% | $1.83M | 0M | +28% | +4.5% | |
| 985 | 0.0% | $1.83M | 0M | -8% | -9.7% | |
| 986 | 0.0% | $1.82M | 0M | -1% | -4.6% | |
| 987 | 0.0% | $1.82M | 0M | -14% | +24.8% | |
| 988 | 0.0% | $1.81M | 0M | -28% | -59.3% | |
| 989 | 0.0% | $1.81M | 0M | -82% | +68.5% | |
| 990 | 0.0% | $1.80M | 0M | -2% | -7.2% | |
| 991 | 0.0% | $1.79M | 0M | +133% | -9.4% | |
| 992 | 0.0% | $1.79M | 0M | -0% | +35.5% | |
| 993 | 0.0% | $1.78M | 0M | -36% | -6.6% | |
| 994 | 0.0% | $1.78M | 0M | +1096% | +69.3% | |
| 995 | 0.0% | $1.76M | 0M | New | +45.5% | |
| 996 | 0.0% | $1.76M | 0M | New | +22.4% | |
| 997 | 0.0% | $1.75M | 0M | -80% | -22.4% | |
| 998 | 0.0% | $1.74M | 0M | +437% | +46.1% | |
| 999 | 0.0% | $1.72M | 0M | -71% | +3.5% | |
| 1000 | 0.0% | $1.72M | 0M | -26% | -34.6% | |
| 1001 | 0.0% | $1.70M | 0M | -11% | -7.8% | |
| 1002 | 0.0% | $1.68M | 0M | +9% | -6.0% | |
| 1003 | 0.0% | $1.68M | 0M | +40% | +8.6% | |
| 1004 | 0.0% | $1.67M | 0M | -15% | -4.1% | |
| 1005 | 0.0% | $1.66M | 0M | New | -11.7% | |
| 1006 | 0.0% | $1.66M | 0M | +36% | -69.7% | |
| 1007 | 0.0% | $1.65M | 0M | +11% | -20.5% | |
| 1008 | 0.0% | $1.64M | 0M | -84% | +2.3% | |
| 1009 | 0.0% | $1.64M | 0M | -53% | -17.1% | |
| 1010 | 0.0% | $1.63M | 0M | +20% | +110.1% | |
| 1011 | 0.0% | $1.63M | 0M | +189% | -26.8% | |
| 1012 | 0.0% | $1.62M | 0M | +176% | +9.9% | |
| 1013 | hosHornbeck Offshore Services | 0.0% | $1.62M | 0M | New | -19.0% |
| 1014 | 0.0% | $1.62M | 0M | -41% | -29.2% | |
| 1015 | 0.0% | $1.60M | 0M | -18% | +24.2% | |
| 1016 | 0.0% | $1.60M | 0M | +0% | -20.8% | |
| 1017 | 0.0% | $1.60M | 0M | -59% | +52.7% | |
| 1018 | 0.0% | $1.60M | 0M | -0% | +3.3% | |
| 1019 | 0.0% | $1.60M | 0M | -88% | +92.6% | |
| 1020 | 0.0% | $1.57M | 0M | -31% | +19.5% | |
| 1021 | 0.0% | $1.57M | 0M | -3% | -11.3% | |
| 1022 | 0.0% | $1.56M | 0M | +6% | -58.6% | |
| 1023 | 0.0% | $1.56M | 0M | +161% | +25.1% | |
| 1024 | 0.0% | $1.56M | 0M | -50% | -15.3% | |
| 1025 | 0.0% | $1.56M | 0M | Unchanged | +9.2% | |
| 1026 | 0.0% | $1.54M | 0M | +1347% | -5.3% | |
| 1027 | 0.0% | $1.52M | 0M | +67% | -15.7% | |
| 1028 | 0.0% | $1.52M | 0M | -58% | +59.5% | |
| 1029 | 0.0% | $1.52M | 0M | -9% | -7.0% | |
| 1030 | 0.0% | $1.51M | 0M | -8% | -31.3% | |
| 1031 | 0.0% | $1.50M | 0M | +641% | +8.1% | |
| 1032 | 0.0% | $1.50M | 0M | -10% | +9.4% | |
| 1033 | 0.0% | $1.50M | 0M | -14% | +3.6% | |
| 1034 | 0.0% | $1.50M | 0M | -2% | +25.8% | |
| 1035 | 0.0% | $1.49M | 0M | -0% | -14.2% | |
| 1036 | 0.0% | $1.49M | 0M | Unchanged | +22.3% | |
| 1037 | 0.0% | $1.49M | 0M | New | -36.5% | |
| 1038 | 0.0% | $1.48M | 0M | -35% | +4.9% | |
| 1039 | 0.0% | $1.48M | 0M | -90% | +32.1% | |
| 1040 | 0.0% | $1.45M | 0M | -50% | -19.7% | |
| 1041 | 0.0% | $1.45M | 0M | -27% | +35.9% | |
| 1042 | 0.0% | $1.43M | 0M | -3% | +51.4% | |
| 1043 | 0.0% | $1.42M | 0M | New | -59.6% | |
| 1044 | 0.0% | $1.41M | 0M | -33% | +4.8% | |
| 1045 | 0.0% | $1.41M | 0M | New | -40.6% | |
| 1046 | cbtCabot | 0.0% | $1.40M | 0M | -26% | -18.0% |
| 1047 | 0.0% | $1.39M | 0M | +125% | -5.0% | |
| 1048 | 0.0% | $1.39M | 0M | -12% | -0.7% | |
| 1049 | 0.0% | $1.39M | 0M | -1% | -27.0% | |
| 1050 | 0.0% | $1.38M | 0M | -19% | +84.7% | |
| 1051 | 0.0% | $1.37M | 0M | -68% | -14.8% | |
| 1052 | 0.0% | $1.36M | 0M | -33% | -21.1% | |
| 1053 | 0.0% | $1.35M | 0M | +24% | -56.9% | |
| 1054 | 0.0% | $1.35M | 0M | -39% | -26.1% | |
| 1055 | 0.0% | $1.34M | 0M | -16% | +19.2% | |
| 1056 | 0.0% | $1.34M | 0M | -37% | +31.1% | |
| 1057 | mdaMDA Space | 0.0% | $1.34M | 0M | New | -34.1% |
| 1058 | 0.0% | $1.33M | 0M | -80% | +45.7% | |
| 1059 | 0.0% | $1.33M | 0M | New | -37.3% | |
| 1060 | 0.0% | $1.33M | 0M | +21% | -0.5% | |
| 1061 | 0.0% | $1.33M | 0M | Unchanged | -13.7% | |
| 1062 | 0.0% | $1.31M | 0M | Unchanged | -16.6% | |
| 1063 | 0.0% | $1.31M | 0M | +67% | +8.7% | |
| 1064 | 0.0% | $1.31M | 0M | +93% | +3.8% | |
| 1065 | 0.0% | $1.31M | 0M | -44% | +6.5% | |
| 1066 | 0.0% | $1.31M | 0M | +258% | -23.4% | |
| 1067 | 0.0% | $1.28M | 0M | +8% | -3.9% | |
| 1068 | 0.0% | $1.28M | 0M | New | -18.3% | |
| 1069 | 0.0% | $1.26M | 0M | -1% | +17.9% | |
| 1070 | 0.0% | $1.24M | 0M | New | -64.9% | |
| 1071 | 0.0% | $1.24M | 0M | -8% | -42.3% | |
| 1072 | 0.0% | $1.24M | 0M | +27% | -23.9% | |
| 1073 | 0.0% | $1.22M | 0M | -26% | -4.8% | |
| 1074 | 0.0% | $1.21M | 0M | -3% | -34.8% | |
| 1075 | 0.0% | $1.21M | 1M | -63% | -23.6% | |
| 1076 | 0.0% | $1.21M | 0M | -6% | -35.0% | |
| 1077 | 0.0% | $1.20M | 0M | -39% | -16.5% | |
| 1078 | 0.0% | $1.19M | 0M | +16% | -31.1% | |
| 1079 | 0.0% | $1.19M | 0M | -38% | +28.4% | |
| 1080 | 0.0% | $1.16M | 0M | New | -14.6% | |
| 1081 | 0.0% | $1.16M | 0M | New | -24.3% | |
| 1082 | 0.0% | $1.16M | 0M | -11% | +1.9% | |
| 1083 | 0.0% | $1.15M | 0M | -49% | +4.9% | |
| 1084 | 0.0% | $1.15M | 0M | -55% | +30.9% | |
| 1085 | 0.0% | $1.14M | 0M | -36% | -30.7% | |
| 1086 | 0.0% | $1.14M | 0M | -13% | +2.1% | |
| 1087 | 0.0% | $1.13M | 0M | -79% | +12.3% | |
| 1088 | 0.0% | $1.12M | 0M | +2% | -0.7% | |
| 1089 | 0.0% | $1.12M | 0M | +20% | -18.8% | |
| 1090 | 0.0% | $1.11M | 0M | -56% | -6.5% | |
| 1091 | 0.0% | $1.11M | 0M | +46% | +71.4% | |
| 1092 | 0.0% | $1.11M | 0M | +5% | -20.6% | |
| 1093 | 0.0% | $1.10M | 0M | New | -34.4% | |
| 1094 | 0.0% | $1.09M | 0M | -7% | -16.0% | |
| 1095 | 0.0% | $1.08M | 0M | New | -0.5% | |
| 1096 | 0.0% | $1.08M | 0M | -2% | -28.0% | |
| 1097 | 0.0% | $1.08M | 0M | -8% | -6.1% | |
| 1098 | 0.0% | $1.07M | 0M | New | -52.4% | |
| 1099 | 0.0% | $1.06M | 0M | +256% | -9.1% | |
| 1100 | 0.0% | $1.06M | 0M | -4% | +34.4% | |
| 1101 | 0.0% | $1.06M | 0M | -2% | +7.0% | |
| 1102 | 0.0% | $1.05M | 0M | +111% | +14.0% | |
| 1103 | 0.0% | $1.05M | 0M | Unchanged | +17.0% | |
| 1104 | 0.0% | $1.04M | 0M | -2% | -1.7% | |
| 1105 | 0.0% | $1.04M | 0M | -2% | +5.9% | |
| 1106 | 0.0% | $1.03M | 0M | New | -16.2% | |
| 1107 | 0.0% | $1.03M | 0M | -2% | -8.9% | |
| 1108 | ipgpIPG Photonics | 0.0% | $1.03M | 0M | -14% | -38.1% |
| 1109 | 0.0% | $1.03M | 0M | +154% | +45.2% | |
| 1110 | 0.0% | $1.03M | 0M | +86% | -29.9% | |
| 1111 | 0.0% | $1.02M | 0M | New | -5.5% | |
| 1112 | 0.0% | $997.00K | 0M | -19% | -26.8% | |
| 1113 | 0.0% | $994.52K | 0M | New | +6.6% | |
| 1114 | 0.0% | $992.09K | 0M | Unchanged | -5.1% | |
| 1115 | 0.0% | $990.63K | 0M | +139% | -50.5% | |
| 1116 | 0.0% | $981.40K | 0M | +186% | +35.2% | |
| 1117 | 0.0% | $979.53K | 0M | -45% | +4.6% | |
| 1118 | 0.0% | $978.38K | 0M | New | +25.0% | |
| 1119 | 0.0% | $969.06K | 0M | -25% | +3.7% | |
| 1120 | 0.0% | $968.57K | 0M | -13% | +15.9% | |
| 1121 | 0.0% | $958.31K | 0M | Unchanged | -54.3% | |
| 1122 | 0.0% | $951.21K | 0M | New | -10.2% | |
| 1123 | 0.0% | $946.27K | 0M | +4% | -21.8% | |
| 1124 | 0.0% | $946.10K | 0M | -33% | +15.0% | |
| 1125 | 0.0% | $938.23K | 0M | +15% | -8.1% | |
| 1126 | 0.0% | $937.27K | 0M | +17% | -11.6% | |
| 1127 | 0.0% | $936.69K | 0M | New | -14.4% | |
| 1128 | 0.0% | $925.53K | 0M | +19% | -0.9% | |
| 1129 | 0.0% | $923.34K | 0M | New | +32.3% | |
| 1130 | 0.0% | $922.58K | 0M | -53% | +10.7% | |
| 1131 | 0.0% | $912.77K | 0M | New | -11.9% | |
| 1132 | 0.0% | $904.32K | 0M | -80% | -38.5% | |
| 1133 | 0.0% | $904.15K | 0M | +246% | +10.3% | |
| 1134 | 0.0% | $889.31K | 0M | +67% | +19.6% | |
| 1135 | 0.0% | $886.03K | 0M | +1% | +15.1% | |
| 1136 | 0.0% | $881.17K | 0M | New | -25.9% | |
| 1137 | 0.0% | $870.66K | 0M | New | +8.0% | |
| 1138 | 0.0% | $870.50K | 0M | +28% | -26.6% | |
| 1139 | 0.0% | $861.35K | 0M | -49% | +16.3% | |
| 1140 | 0.0% | $858.72K | 0M | -23% | +56.5% | |
| 1141 | 0.0% | $848.73K | 0M | -0% | -15.2% | |
| 1142 | 0.0% | $838.75K | 0M | +41% | -7.3% | |
| 1143 | 0.0% | $836.13K | 0M | +0% | -36.6% | |
| 1144 | 0.0% | $836.05K | 0M | Unchanged | -3.3% | |
| 1145 | 0.0% | $831.08K | 0M | -11% | +41.2% | |
| 1146 | 0.0% | $831.07K | 0M | -1% | -5.4% | |
| 1147 | 0.0% | $826.15K | 0M | +0% | -25.4% | |
| 1148 | 0.0% | $807.98K | 0M | -55% | -22.1% | |
| 1149 | 0.0% | $804.02K | 0M | -10% | -15.5% | |
| 1150 | 0.0% | $795.32K | 0M | -16% | +48.0% | |
| 1151 | 0.0% | $794.10K | 0M | +1% | -14.7% | |
| 1152 | 0.0% | $790.40K | 0M | -32% | +13.2% | |
| 1153 | 0.0% | $772.40K | 0M | -0% | +45.1% | |
| 1154 | 0.0% | $771.21K | 0M | New | -13.5% | |
| 1155 | 0.0% | $770.48K | 0M | -33% | +51.1% | |
| 1156 | 0.0% | $756.23K | 0M | New | -40.3% | |
| 1157 | 0.0% | $738.28K | 0M | +65% | -2.3% | |
| 1158 | 0.0% | $737.52K | 0M | -1% | -34.5% | |
| 1159 | 0.0% | $733.61K | 0M | +4% | +13.1% | |
| 1160 | 0.0% | $719.85K | 0M | -16% | +2.7% | |
| 1161 | 0.0% | $718.51K | 0M | -28% | +2.0% | |
| 1162 | 0.0% | $717.21K | 0M | -3% | -21.6% | |
| 1163 | 0.0% | $716.53K | 0M | -37% | +43.4% | |
| 1164 | uaUnder Armour, Inc. | 0.0% | $713.51K | 0M | -91% | – |
| 1165 | 0.0% | $708.64K | 0M | +67% | +6.5% | |
| 1166 | 0.0% | $704.39K | 0M | Unchanged | -18.5% | |
| 1167 | 0.0% | $691.17K | 0M | -80% | +14.2% | |
| 1168 | 0.0% | $688.81K | 0M | +8% | -0.6% | |
| 1169 | 0.0% | $688.48K | 0M | -1% | +7.3% | |
| 1170 | 0.0% | $681.61K | 0M | -47% | +3.6% | |
| 1171 | 0.0% | $674.97K | 0M | New | -25.2% | |
| 1172 | 0.0% | $673.66K | 0M | -94% | -8.9% | |
| 1173 | 0.0% | $672.86K | 0M | +52% | +31.0% | |
| 1174 | 0.0% | $668.35K | 0M | -14% | -36.2% | |
| 1175 | 0.0% | $666.38K | 0M | New | -31.7% | |
| 1176 | 0.0% | $660.51K | 0M | -54% | +12.0% | |
| 1177 | 0.0% | $659.40K | 0M | -29% | -4.0% | |
| 1178 | 0.0% | $656.46K | 0M | -15% | -11.2% | |
| 1179 | 0.0% | $653.44K | 0M | -19% | +11.0% | |
| 1180 | 0.0% | $650.57K | 0M | +1% | +7.9% | |
| 1181 | 0.0% | $649.87K | 0M | New | +4.7% | |
| 1182 | 0.0% | $647.33K | 0M | +20% | +35.0% | |
| 1183 | 0.0% | $643.33K | 0M | -33% | +32.0% | |
| 1184 | 0.0% | $640.79K | 0M | -17% | -3.6% | |
| 1185 | 0.0% | $637.79K | 0M | -39% | +7.8% | |
| 1186 | 0.0% | $636.94K | 0M | New | -20.6% | |
| 1187 | 0.0% | $635.90K | 0M | +20% | -9.5% | |
| 1188 | 0.0% | $635.05K | 0M | -46% | +41.6% | |
| 1189 | 0.0% | $632.79K | 0M | +44% | -0.2% | |
| 1190 | 0.0% | $629.57K | 0M | New | -4.2% | |
| 1191 | 0.0% | $624.09K | 0M | +3% | -2.7% | |
| 1192 | 0.0% | $620.69K | 0M | -58% | -45.3% | |
| 1193 | 0.0% | $617.95K | 0M | New | +36.3% | |
| 1194 | 0.0% | $616.16K | 0M | Unchanged | -1.8% | |
| 1195 | 0.0% | $612.44K | 0M | +14% | -16.6% | |
| 1196 | 0.0% | $610.75K | 0M | -2% | -11.0% | |
| 1197 | 0.0% | $607.39K | 0M | New | -20.8% | |
| 1198 | 0.0% | $606.78K | 0M | -22% | -9.4% | |
| 1199 | 0.0% | $595.03K | 0M | -93% | -44.5% | |
| 1200 | pbr.aPetrobras - Petroleo Brasileiro SA | 0.0% | $590.72K | 0M | -33% | – |
| 1201 | 0.0% | $588.77K | 0M | -36% | +9.9% | |
| 1202 | 0.0% | $586.15K | 0M | -5% | +17.6% | |
| 1203 | 0.0% | $585.10K | 0M | -2% | -6.2% | |
| 1204 | 0.0% | $584.57K | 0M | -73% | -13.5% | |
| 1205 | 0.0% | $583.30K | 0M | +26% | -8.4% | |
| 1206 | 0.0% | $582.05K | 0M | -4% | +2.6% | |
| 1207 | 0.0% | $580.43K | 0M | +0% | -8.8% | |
| 1208 | 0.0% | $578.55K | 0M | New | +44.1% | |
| 1209 | 0.0% | $577.75K | 0M | -3% | +40.2% | |
| 1210 | 0.0% | $577.51K | 0M | -1% | -22.1% | |
| 1211 | 0.0% | $577.23K | 0M | -83% | -8.6% | |
| 1212 | 0.0% | $576.44K | 0M | -34% | -12.7% | |
| 1213 | 0.0% | $565.79K | 0M | -98% | +13.7% | |
| 1214 | 0.0% | $563.22K | 0M | New | +3.0% | |
| 1215 | 0.0% | $560.61K | 0M | -58% | -18.7% | |
| 1216 | 0.0% | $556.80K | 0M | -52% | -11.7% | |
| 1217 | nutxNutex Health | 0.0% | $556.76K | 0M | New | +17.1% |
| 1218 | 0.0% | $553.20K | 0M | +20% | +7.9% | |
| 1219 | 0.0% | $552.62K | 0M | -1% | -15.2% | |
| 1220 | 0.0% | $547.62K | 0M | +13% | -3.6% | |
| 1221 | 0.0% | $545.79K | 0M | -82% | -26.5% | |
| 1222 | 0.0% | $539.35K | 0M | Unchanged | +13.6% | |
| 1223 | 0.0% | $539.14K | 0M | +3% | -16.6% | |
| 1224 | 0.0% | $528.91K | 0M | New | -42.0% | |
| 1225 | 0.0% | $520.49K | 0M | Unchanged | +0.7% | |
| 1226 | 0.0% | $519.63K | 0M | -33% | 0.0% | |
| 1227 | 0.0% | $518.82K | 0M | -6% | -20.0% | |
| 1228 | 0.0% | $518.80K | 0M | Unchanged | -41.8% | |
| 1229 | 0.0% | $517.34K | 0M | New | -7.6% | |
| 1230 | 0.0% | $514.04K | 0M | -88% | -44.5% | |
| 1231 | 0.0% | $512.39K | 0M | Unchanged | -34.9% | |
| 1232 | 0.0% | $508.88K | 0M | -43% | -35.4% | |
| 1233 | 0.0% | $499.02K | 0M | New | +22.3% | |
| 1234 | 0.0% | $498.92K | 0M | -75% | -13.0% | |
| 1235 | 0.0% | $494.47K | 0M | Unchanged | +7.6% | |
| 1236 | 0.0% | $494.32K | 0M | +1% | -10.6% | |
| 1237 | 0.0% | $489.99K | 0M | -1% | -23.1% | |
| 1238 | 0.0% | $489.38K | 0M | -70% | +35.3% | |
| 1239 | 0.0% | $488.93K | 0M | +69% | +3.0% | |
| 1240 | 0.0% | $486.40K | 0M | New | +43.9% | |
| 1241 | 0.0% | $480.03K | 0M | New | +3.9% | |
| 1242 | 0.0% | $479.40K | 0M | New | +37.6% | |
| 1243 | 0.0% | $479.08K | 0M | New | -34.6% | |
| 1244 | 0.0% | $476.33K | 0M | +183% | -22.5% | |
| 1245 | 0.0% | $473.74K | 0M | -31% | +4.6% | |
| 1246 | 0.0% | $471.68K | 0M | -42% | +16.5% | |
| 1247 | 0.0% | $469.39K | 0M | -56% | +3.8% | |
| 1248 | 0.0% | $466.95K | 0M | -88% | -10.6% | |
| 1249 | 0.0% | $464.61K | 0M | New | -3.9% | |
| 1250 | 0.0% | $463.57K | 0M | -0% | -43.9% | |
| 1251 | 0.0% | $458.80K | 0M | -8% | +1.2% | |
| 1252 | 0.0% | $457.22K | 0M | New | -26.1% | |
| 1253 | 0.0% | $456.17K | 0M | -69% | -35.5% | |
| 1254 | 0.0% | $452.46K | 0M | New | -17.8% | |
| 1255 | 0.0% | $450.50K | 0M | -14% | +6.6% | |
| 1256 | 0.0% | $450.20K | 0M | -48% | -10.9% | |
| 1257 | 0.0% | $448.18K | 0M | -37% | -13.5% | |
| 1258 | 0.0% | $446.80K | 0M | New | -1.5% | |
| 1259 | 0.0% | $439.02K | 0M | +39% | +25.6% | |
| 1260 | 0.0% | $435.42K | 0M | +0% | -3.6% | |
| 1261 | 0.0% | $435.37K | 0M | -72% | -2.0% | |
| 1262 | 0.0% | $434.06K | 0M | Unchanged | +16.4% | |
| 1263 | 0.0% | $433.23K | 0M | -68% | +41.0% | |
| 1264 | 0.0% | $426.74K | 0M | -14% | -5.4% | |
| 1265 | anabAnaptysBio, Inc | 0.0% | $424.71K | 0M | -70% | – |
| 1266 | 0.0% | $423.86K | 0M | -49% | +3.2% | |
| 1267 | 0.0% | $423.28K | 0M | -20% | -12.0% | |
| 1268 | 0.0% | $422.79K | 0M | +2% | -9.8% | |
| 1269 | rrrRed Rock Resorts | 0.0% | $422.30K | 0M | -12% | -24.5% |
| 1270 | 0.0% | $422.09K | 0M | Unchanged | -12.3% | |
| 1271 | 0.0% | $420.48K | 0M | Unchanged | +2.8% | |
| 1272 | 0.0% | $417.43K | 0M | Unchanged | -27.7% | |
| 1273 | 0.0% | $408.02K | 0M | -0% | +1.1% | |
| 1274 | 0.0% | $406.83K | 0M | Unchanged | +2.2% | |
| 1275 | 0.0% | $406.72K | 0M | -59% | -23.8% | |
| 1276 | 0.0% | $404.73K | 0M | -38% | -2.9% | |
| 1277 | 0.0% | $402.77K | 0M | -72% | -2.7% | |
| 1278 | 0.0% | $402.44K | 0M | -28% | +16.9% | |
| 1279 | 0.0% | $397.82K | 0M | New | -12.5% | |
| 1280 | 0.0% | $397.50K | 0M | +28% | +11.0% | |
| 1281 | 0.0% | $394.92K | 0M | New | -45.1% | |
| 1282 | 0.0% | $394.58K | 0M | -37% | +22.7% | |
| 1283 | 0.0% | $391.80K | 0M | +23% | -10.1% | |
| 1284 | 0.0% | $390.71K | 0M | Unchanged | +26.6% | |
| 1285 | 0.0% | $382.83K | 0M | New | -64.2% | |
| 1286 | aznAstraZeneca PLC | 0.0% | $380.57K | 0M | New | – |
| 1287 | 0.0% | $378.88K | 0M | +16% | +53.6% | |
| 1288 | 0.0% | $377.71K | 0M | -28% | -11.8% | |
| 1289 | 0.0% | $374.54K | 0M | Unchanged | +13.1% | |
| 1290 | 0.0% | $372.12K | 0M | New | -9.2% | |
| 1291 | 0.0% | $368.94K | 0M | +3% | +23.0% | |
| 1292 | 0.0% | $368.81K | 0M | Unchanged | +3.8% | |
| 1293 | 0.0% | $367.99K | 0M | Unchanged | +31.8% | |
| 1294 | 0.0% | $367.91K | 0M | New | -20.7% | |
| 1295 | 0.0% | $367.18K | 0M | -31% | +12.7% | |
| 1296 | 0.0% | $367.10K | 0M | +22% | -27.7% | |
| 1297 | 0.0% | $366.52K | 0M | Unchanged | -30.8% | |
| 1298 | 0.0% | $366.43K | 0M | -69% | -11.9% | |
| 1299 | 0.0% | $364.30K | 0M | -36% | -7.0% | |
| 1300 | 0.0% | $362.00K | 0M | +4% | -1.8% | |
| 1301 | 0.0% | $360.55K | 0M | -18% | +0.4% | |
| 1302 | 0.0% | $354.55K | 0M | -89% | +25.9% | |
| 1303 | 0.0% | $353.04K | 0M | New | -16.5% | |
| 1304 | 0.0% | $350.39K | 0M | -2% | +20.9% | |
| 1305 | 0.0% | $348.92K | 0M | Unchanged | +9.2% | |
| 1306 | 0.0% | $346.91K | 0M | -76% | -1.8% | |
| 1307 | 0.0% | $346.24K | 0M | -79% | -24.1% | |
| 1308 | 0.0% | $345.23K | 0M | New | -16.3% | |
| 1309 | 0.0% | $345.20K | 0M | New | -9.9% | |
| 1310 | 0.0% | $345.04K | 0M | New | -61.3% | |
| 1311 | 0.0% | $341.71K | 0M | +1% | -34.0% | |
| 1312 | 0.0% | $340.80K | 0M | +60% | +1.5% | |
| 1313 | 0.0% | $340.32K | 0M | New | -4.0% | |
| 1314 | 0.0% | $337.90K | 0M | -83% | -26.6% | |
| 1315 | uuuuEnergy Fuels | 0.0% | $335.79K | 0M | New | -46.8% |
| 1316 | 0.0% | $335.62K | 0M | Unchanged | +10.4% | |
| 1317 | 0.0% | $333.49K | 0M | -2% | +5.2% | |
| 1318 | 0.0% | $331.26K | 0M | -96% | +23.2% | |
| 1319 | 0.0% | $330.92K | 0M | -50% | +20.9% | |
| 1320 | 0.0% | $329.36K | 0M | Unchanged | +23.5% | |
| 1321 | 0.0% | $326.03K | 0M | New | +48.5% | |
| 1322 | 0.0% | $324.73K | 0M | -18% | +1.5% | |
| 1323 | 0.0% | $323.17K | 0M | -95% | -18.6% | |
| 1324 | 0.0% | $322.84K | 0M | New | +60.4% | |
| 1325 | 0.0% | $319.52K | 0M | -46% | -20.8% | |
| 1326 | 0.0% | $317.57K | 0M | New | -44.1% | |
| 1327 | 0.0% | $317.21K | 0M | New | +50.1% | |
| 1328 | 0.0% | $317.14K | 0M | Unchanged | +1.3% | |
| 1329 | 0.0% | $315.73K | 0M | Unchanged | -48.1% | |
| 1330 | 0.0% | $315.51K | 0M | Unchanged | +63.6% | |
| 1331 | 0.0% | $314.23K | 0M | +4% | -7.5% | |
| 1332 | 0.0% | $313.39K | 0M | Unchanged | -25.4% | |
| 1333 | 0.0% | $312.19K | 0M | New | +31.4% | |
| 1334 | 0.0% | $311.11K | 0M | -14% | -32.9% | |
| 1335 | 0.0% | $309.51K | 0M | +4% | -3.0% | |
| 1336 | 0.0% | $309.39K | 0M | -15% | -30.2% | |
| 1337 | 0.0% | $307.77K | 0M | New | -41.9% | |
| 1338 | 0.0% | $306.90K | 0M | -37% | +44.2% | |
| 1339 | 0.0% | $304.39K | 0M | -50% | -8.3% | |
| 1340 | 0.0% | $302.73K | 0M | Unchanged | +2.8% | |
| 1341 | belfbBel Fuse Inc | 0.0% | $302.40K | 0M | New | – |
| 1342 | 0.0% | $302.10K | 0M | New | -34.1% | |
| 1343 | ozkBank OZK | 0.0% | $299.73K | 0M | -1% | – |
| 1344 | 0.0% | $298.38K | 0M | -48% | -3.4% | |
| 1345 | 0.0% | $297.67K | 0M | New | +40.7% | |
| 1346 | atkrAtkore Inc. | 0.0% | $296.10K | 0M | -17% | – |
| 1347 | 0.0% | $295.67K | 0M | -65% | -26.8% | |
| 1348 | 0.0% | $292.62K | 0M | Unchanged | -6.5% | |
| 1349 | 0.0% | $288.55K | 0M | -71% | +3.0% | |
| 1350 | 0.0% | $288.02K | 0M | -83% | -21.3% | |
| 1351 | 0.0% | $285.37K | 0M | Unchanged | -29.7% | |
| 1352 | 0.0% | $279.30K | 0M | -43% | +30.2% | |
| 1353 | 0.0% | $279.21K | 0M | -24% | -27.4% | |
| 1354 | 0.0% | $277.91K | 0M | -18% | -31.9% | |
| 1355 | 0.0% | $276.25K | 0M | New | -59.9% | |
| 1356 | 0.0% | $275.85K | 0M | New | +4.0% | |
| 1357 | 0.0% | $274.85K | 0M | -63% | -2.0% | |
| 1358 | 0.0% | $274.52K | 0M | -38% | +10.8% | |
| 1359 | 0.0% | $272.22K | 0M | -8% | +38.0% | |
| 1360 | 0.0% | $271.63K | 0M | New | +15.6% | |
| 1361 | 0.0% | $269.40K | 0M | -76% | +31.5% | |
| 1362 | 0.0% | $266.50K | 0M | -96% | -58.7% | |
| 1363 | 0.0% | $262.08K | 0M | +32% | +31.3% | |
| 1364 | 0.0% | $261.90K | 0M | -61% | -2.8% | |
| 1365 | 0.0% | $260.42K | 0M | -0% | -9.5% | |
| 1366 | spntSiriusPoint | 0.0% | $259.94K | 0M | +8% | +7.8% |
| 1367 | 0.0% | $258.84K | 0M | New | -1.1% | |
| 1368 | 0.0% | $256.64K | 0M | New | +37.7% | |
| 1369 | 0.0% | $256.54K | 0M | -2% | -9.3% | |
| 1370 | 0.0% | $248.40K | 0M | Unchanged | -10.1% | |
| 1371 | 0.0% | $245.65K | 0M | Unchanged | +52.5% | |
| 1372 | 0.0% | $242.25K | 0M | Unchanged | -27.3% | |
| 1373 | 0.0% | $241.61K | 0M | +9% | -36.1% | |
| 1374 | 0.0% | $241.56K | 0M | New | -9.6% | |
| 1375 | 0.0% | $241.20K | 0M | -48% | -29.9% | |
| 1376 | 0.0% | $240.78K | 0M | Unchanged | -7.1% | |
| 1377 | 0.0% | $239.88K | 0M | New | -41.0% | |
| 1378 | 0.0% | $232.36K | 0M | -34% | +11.8% | |
| 1379 | 0.0% | $232.31K | 0M | -80% | -1.2% | |
| 1380 | 0.0% | $230.81K | 0M | -40% | -27.0% | |
| 1381 | 0.0% | $230.52K | 0M | +11% | +55.1% | |
| 1382 | 0.0% | $229.14K | 0M | Unchanged | +10.0% | |
| 1383 | 0.0% | $228.62K | 0M | New | -42.9% | |
| 1384 | 0.0% | $228.24K | 0M | Unchanged | -14.9% | |
| 1385 | 0.0% | $228.10K | 0M | New | -16.6% | |
| 1386 | yssYork Space Systems | 0.0% | $227.51K | 0M | New | -74.3% |
| 1387 | 0.0% | $220.86K | 0M | New | -3.5% | |
| 1388 | 0.0% | $220.58K | 0M | -82% | -8.8% | |
| 1389 | 0.0% | $214.02K | 0M | Unchanged | -14.1% | |
| 1390 | 0.0% | $213.80K | 0M | New | -5.6% | |
| 1391 | 0.0% | $212.77K | 0M | -26% | +5.5% | |
| 1392 | 0.0% | $212.09K | 0M | -81% | -16.1% | |
| 1393 | 0.0% | $211.77K | 0M | New | +3.4% | |
| 1394 | 0.0% | $211.33K | 0M | New | -27.5% | |
| 1395 | 0.0% | $210.75K | 0M | New | +0.3% | |
| 1396 | 0.0% | $207.54K | 0M | New | -22.8% | |
| 1397 | 0.0% | $206.50K | 0M | +7% | +36.7% | |
| 1398 | 0.0% | $205.08K | 0M | New | -24.5% | |
| 1399 | 0.0% | $204.78K | 0M | New | +14.1% | |
| 1400 | amphAmphastar Pharmaceuticals | 0.0% | $204.61K | 0M | New | +37.4% |
| 1401 | 0.0% | $203.87K | 0M | -83% | -7.2% | |
| 1402 | 0.0% | $203.85K | 0M | New | -52.2% | |
| 1403 | 0.0% | $203.34K | 0M | +88% | +9.6% | |
| 1404 | 0.0% | $201.82K | 0M | -48% | -2.6% | |
| 1405 | 0.0% | $193.31K | 0M | New | -57.8% | |
| 1406 | 0.0% | $191.92K | 0M | -63% | -10.0% | |
| 1407 | 0.0% | $183.38K | 0M | Unchanged | -3.1% | |
| 1408 | 0.0% | $175.84K | 0M | +9% | -27.5% | |
| 1409 | 0.0% | $175.80K | 0M | Unchanged | +6.8% | |
| 1410 | 0.0% | $171.40K | 0M | +65% | -7.2% | |
| 1411 | 0.0% | $169.33K | 0M | New | -49.4% | |
| 1412 | 0.0% | $168.57K | 0M | New | -31.5% | |
| 1413 | 0.0% | $167.71K | 0M | -85% | -11.0% | |
| 1414 | 0.0% | $167.09K | 0M | New | -32.0% | |
| 1415 | 0.0% | $166.16K | 0M | New | -9.2% | |
| 1416 | 0.0% | $162.56K | 0M | -29% | +54.0% | |
| 1417 | 0.0% | $161.02K | 0M | New | +85.3% | |
| 1418 | 0.0% | $160.33K | 0M | New | +2.1% | |
| 1419 | 0.0% | $159.67K | 0M | New | +7.3% | |
| 1420 | 0.0% | $151.40K | 0M | -30% | +45.8% | |
| 1421 | 0.0% | $149.76K | 0M | New | -47.3% | |
| 1422 | 0.0% | $149.40K | 0M | New | -46.3% | |
| 1423 | 0.0% | $143.55K | 0M | +14% | +3.7% | |
| 1424 | 0.0% | $142.74K | 0M | +4% | -34.4% | |
| 1425 | 0.0% | $140.33K | 0M | +2% | +17.0% | |
| 1426 | 0.0% | $138.53K | 0M | -70% | +19.9% | |
| 1427 | 0.0% | $136.56K | 0M | -96% | -54.9% | |
| 1428 | 0.0% | $134.16K | 0M | New | +7.0% | |
| 1429 | 0.0% | $130.79K | 0M | New | +31.5% | |
| 1430 | 0.0% | $129.62K | 0M | New | -64.1% | |
| 1431 | 0.0% | $124.05K | 0M | Unchanged | -55.9% | |
| 1432 | 0.0% | $115.09K | 0M | New | -53.2% | |
| 1433 | 0.0% | $111.57K | 0M | New | -11.8% | |
| 1434 | 0.0% | $108.45K | 0M | -82% | -2.7% | |
| 1435 | 0.0% | $107.57K | 0M | +10% | -2.7% | |
| 1436 | 0.0% | $101.96K | 0M | -75% | +0.4% | |
| 1437 | 0.0% | $92.53K | 0M | New | -18.5% | |
| 1438 | 0.0% | $82.31K | 0M | New | +22.4% | |
| 1439 | 0.0% | $76.22K | 0M | New | +49.8% | |
| 1440 | 0.0% | $76.18K | 0M | New | +9.6% | |
| 1441 | 0.0% | $70.34K | 0M | Unchanged | -36.6% | |
| 1442 | 0.0% | $66.07K | 0M | -30% | -28.1% | |
| 1443 | 0.0% | $64.82K | 0M | Unchanged | -14.2% | |
| 1444 | 0.0% | $53.27K | 0M | -22% | +25.0% | |
| 1445 | 0.0% | $52.20K | 0M | -83% | +66.3% | |
| 1446 | 0.0% | $47.13K | 0M | -38% | +38.5% | |
| 1447 | 0.0% | $45.85K | 0M | -14% | +21.2% | |
| 1448 | 0.0% | $43.80K | 0M | -52% | -23.9% | |
| 1449 | 0.0% | $43.39K | 0M | -90% | -51.4% | |
| 1450 | 0.0% | $41.10K | 0M | +33% | -38.0% | |
| 1451 | 0.0% | $39.93K | 0M | -17% | +87.2% | |
| 1452 | ccoClear Channel Outdoor Holdings, Inc. | 0.0% | $35.04K | 0M | -52% | – |
| 1453 | 0.0% | $32.71K | 0M | New | -40.8% | |
| 1454 | 0.0% | $24.56K | 0M | New | -69.3% | |
| 1455 | 0.0% | $13.68K | 0M | New | +32.4% | |
| 1456 | 0.0% | $6.82K | 0M | New | -79.5% |
ONON, G, NU, HONA, FWONK, CNXC, BTSG, NI, TRI, FLEX, BE, VSH, COHU, MXL, GH, UNM, GTLB, JBTM, ENSG, AAON
SITE, BILL, CNQ, TMDX, AMRZ, SMTC, NOG, SMPL, SLAB, GLIBA, CRAI, WLDN, UFPT, MOG.B, CP, BOOT, ATRO, CALX, Z, HURN