Holdings reported for Q2 2026, filed Aug 13, 2026.
Valued at quarter-end prices. Change is against the previous quarter's filing.
| # | Company | Weight | Value | Shares | Change | Since quarter end |
|---|---|---|---|---|---|---|
| 1 | 4.6% | $20.02B | 69M | +42% | +19.1% | |
| 2 | 4.2% | $18.26B | 91M | -5% | +2.3% | |
| 3 | 4.1% | $17.81B | 48M | +24% | +39.9% | |
| 4 | 3.2% | $14.11B | 59M | +10% | +0.8% | |
| 5 | 2.1% | $9.33B | 25M | -14% | -13.7% | |
| 6 | 1.8% | $7.89B | 22M | -39% | -21.7% | |
| 7 | googAlphabet Inc. | 1.7% | $7.42B | 21M | +21% | – |
| 8 | 1.3% | $5.89B | 43M | +4% | +37.0% | |
| 9 | 1.3% | $5.66B | 13M | +11% | -44.8% | |
| 10 | 1.3% | $5.51B | 5M | +3% | +18.2% | |
| 11 | 1.2% | $5.30B | 9M | -3% | +9.2% | |
| 12 | 1.2% | $5.28B | 9M | +111% | -13.1% | |
| 13 | 1.2% | $5.10B | 43M | -25% | -11.0% | |
| 14 | 1.1% | $5.04B | 36M | -8% | -12.4% | |
| 15 | 1.1% | $5.01B | 20M | +37% | +17.2% | |
| 16 | 1.1% | $4.91B | 15M | -0% | +3.0% | |
| 17 | 1.0% | $4.20B | 4M | +84% | -23.4% | |
| 18 | 0.9% | $4.12B | 72M | -1% | -12.2% | |
| 19 | 0.9% | $3.93B | 27M | -4% | +10.2% | |
| 20 | 0.9% | $3.90B | 44M | -4% | -4.6% | |
| 21 | 0.8% | $3.65B | 7M | +7% | +39.0% | |
| 22 | 0.8% | $3.60B | 10M | +13% | +20.5% | |
| 23 | 0.8% | $3.59B | 9M | +52% | -2.1% | |
| 24 | 0.8% | $3.51B | 43M | +6% | +15.8% | |
| 25 | 0.8% | $3.50B | 19M | +16% | +15.4% | |
| 26 | 0.8% | $3.37B | 36M | +15% | -4.6% | |
| 27 | 0.8% | $3.35B | 7M | -4% | -15.0% | |
| 28 | aznAstraZeneca PLC | 0.7% | $3.11B | 17M | -7% | – |
| 29 | 0.7% | $2.88B | 7M | -9% | -4.9% | |
| 30 | 0.7% | $2.87B | 25M | -8% | +9.0% | |
| 31 | 0.6% | $2.70B | 13M | -2% | +2.1% | |
| 32 | 0.6% | $2.68B | 5M | -5% | +24.2% | |
| 33 | 0.6% | $2.56B | 10M | -4% | +7.6% | |
| 34 | 0.6% | $2.56B | 15M | -1% | +42.1% | |
| 35 | 0.6% | $2.51B | 20M | +20% | +13.9% | |
| 36 | 0.6% | $2.44B | 3M | +12% | -46.0% | |
| 37 | 0.5% | $2.41B | 31M | -13% | +13.4% | |
| 38 | 0.5% | $2.41B | 5M | +4% | -0.9% | |
| 39 | 0.5% | $2.40B | 47M | +5% | -17.5% | |
| 40 | 0.5% | $2.35B | 37M | +6% | -0.7% | |
| 41 | 0.5% | $2.33B | 12M | +1% | +5.3% | |
| 42 | 0.5% | $2.20B | 3M | -5% | +31.6% | |
| 43 | 0.5% | $2.13B | 16M | +4% | -9.1% | |
| 44 | 0.5% | $2.07B | 8M | -2% | -7.5% | |
| 45 | 0.5% | $2.07B | 9M | +8% | +9.2% | |
| 46 | 0.5% | $2.05B | 2M | +9% | +3.3% | |
| 47 | 0.4% | $1.97B | 2M | -14% | -11.6% | |
| 48 | 0.4% | $1.91B | 13M | +69% | -34.2% | |
| 49 | 0.4% | $1.89B | 22M | +2% | -86.5% | |
| 50 | 0.4% | $1.87B | 6M | -10% | +8.0% | |
| 51 | 0.4% | $1.87B | 18M | +0% | +48.2% | |
| 52 | 0.4% | $1.78B | 6M | -47% | -34.1% | |
| 53 | 0.4% | $1.75B | 8M | -9% | -11.8% | |
| 54 | 0.4% | $1.74B | 5M | +35% | -6.7% | |
| 55 | 0.4% | $1.74B | 2M | -49% | -33.2% | |
| 56 | 0.4% | $1.73B | 3M | +2% | +48.8% | |
| 57 | 0.4% | $1.72B | 3M | +3% | +9.5% | |
| 58 | 0.4% | $1.71B | 19M | -6% | +17.0% | |
| 59 | 0.4% | $1.69B | 1M | +147% | -49.4% | |
| 60 | 0.4% | $1.69B | 10M | +23% | -0.6% | |
| 61 | 0.4% | $1.69B | 4M | +7% | +5.0% | |
| 62 | 0.4% | $1.68B | 5M | -9% | -1.7% | |
| 63 | 0.4% | $1.67B | 12M | +2% | +1.4% | |
| 64 | 0.4% | $1.66B | 3M | +507% | +12.5% | |
| 65 | 0.4% | $1.66B | 19M | +1% | -10.0% | |
| 66 | 0.4% | $1.65B | 6M | -1% | +53.5% | |
| 67 | 0.4% | $1.63B | 5M | -7% | -47.7% | |
| 68 | 0.4% | $1.62B | 3M | +54% | -16.5% | |
| 69 | 0.4% | $1.60B | 6M | -3% | +11.8% | |
| 70 | 0.4% | $1.59B | 1M | Unchanged | -27.0% | |
| 71 | 0.4% | $1.59B | 17M | -1% | -2.1% | |
| 72 | 0.4% | $1.54B | 10M | +14% | -10.8% | |
| 73 | 0.3% | $1.46B | 7M | -52% | -2.5% | |
| 74 | 0.3% | $1.45B | 14M | -7% | -15.3% | |
| 75 | 0.3% | $1.44B | 11M | +1% | -5.5% | |
| 76 | 0.3% | $1.44B | 6M | New | -30.3% | |
| 77 | 0.3% | $1.37B | 18M | +24% | +23.4% | |
| 78 | 0.3% | $1.33B | 5M | +16% | -4.5% | |
| 79 | 0.3% | $1.33B | 11M | +2% | +0.6% | |
| 80 | 0.3% | $1.30B | 9M | -45% | +2.0% | |
| 81 | 0.3% | $1.27B | 15M | -9% | -2.4% | |
| 82 | 0.3% | $1.25B | 9M | +541% | -4.8% | |
| 83 | 0.3% | $1.24B | 10M | +6% | -2.1% | |
| 84 | 0.3% | $1.23B | 1M | -43% | +19.3% | |
| 85 | 0.3% | $1.20B | 5M | +66% | +20.3% | |
| 86 | 0.3% | $1.17B | 1M | +2% | -8.0% | |
| 87 | 0.3% | $1.13B | 7M | -5% | -6.7% | |
| 88 | 0.3% | $1.12B | 1M | -13% | -12.4% | |
| 89 | 0.2% | $1.09B | 1M | -19% | +8.2% | |
| 90 | 0.2% | $1.09B | 9M | +43% | -4.1% | |
| 91 | 0.2% | $1.07B | 4M | -35% | +0.9% | |
| 92 | 0.2% | $1.06B | 7M | +31% | +31.1% | |
| 93 | 0.2% | $1.06B | 3M | +5% | -12.6% | |
| 94 | 0.2% | $1.03B | 10M | +60% | -12.8% | |
| 95 | 0.2% | $1.03B | 14M | -34% | -13.1% | |
| 96 | 0.2% | $1.01B | 3M | +5% | -27.2% | |
| 97 | 0.2% | $1.01B | 3M | -1% | +7.9% | |
| 98 | 0.2% | $984.37M | 12M | +8% | +0.9% | |
| 99 | 0.2% | $972.81M | 8M | +12% | +107.5% | |
| 100 | 0.2% | $956.00M | 8M | +4% | -1.5% | |
| 101 | 0.2% | $933.59M | 10M | +1% | -7.2% | |
| 102 | 0.2% | $918.74M | 7M | -9% | +27.6% | |
| 103 | 0.2% | $914.89M | 4M | +11% | +14.4% | |
| 104 | 0.2% | $912.15M | 4M | -10% | +0.6% | |
| 105 | 0.2% | $904.11M | 3M | -4% | +7.3% | |
| 106 | 0.2% | $898.47M | 1M | -13% | -41.5% | |
| 107 | 0.2% | $898.30M | 12M | +3% | +9.9% | |
| 108 | 0.2% | $898.17M | 9M | -8% | +15.3% | |
| 109 | 0.2% | $893.81M | 2M | -4% | +8.6% | |
| 110 | 0.2% | $886.50M | 2M | +121% | -46.7% | |
| 111 | 0.2% | $877.71M | 3M | Unchanged | -7.3% | |
| 112 | 0.2% | $854.09M | 2M | +2% | -16.2% | |
| 113 | 0.2% | $846.43M | 4M | +4% | +37.3% | |
| 114 | 0.2% | $844.24M | 4M | +55% | +5.9% | |
| 115 | 0.2% | $843.75M | 12M | +2% | +5.8% | |
| 116 | 0.2% | $833.85M | 15M | -1% | +20.2% | |
| 117 | 0.2% | $826.37M | 1M | +71% | -13.8% | |
| 118 | 0.2% | $813.94M | 4M | -11% | -5.2% | |
| 119 | 0.2% | $792.96M | 2M | +42% | +13.1% | |
| 120 | 0.2% | $787.89M | 3M | -12% | -8.2% | |
| 121 | 0.2% | $787.41M | 7M | -17% | +37.9% | |
| 122 | 0.2% | $771.96M | 2M | +8% | +25.0% | |
| 123 | 0.2% | $765.68M | 18M | +8% | +5.6% | |
| 124 | 0.2% | $748.19M | 4M | +4% | -25.7% | |
| 125 | 0.2% | $742.40M | 4M | +3% | +0.1% | |
| 126 | 0.2% | $741.88M | 1M | +1% | -0.1% | |
| 127 | 0.2% | $739.95M | 3M | +10% | +52.6% | |
| 128 | 0.2% | $728.32M | 8M | +17% | +23.0% | |
| 129 | 0.2% | $717.65M | 2M | +30% | -41.9% | |
| 130 | 0.2% | $717.62M | 9M | -1% | +34.8% | |
| 131 | 0.2% | $716.89M | 4M | New | -21.2% | |
| 132 | spySPDR S&P 500 ETF Trust | 0.2% | $708.01M | 1M | -4% | – |
| 133 | 0.2% | $705.02M | 5M | +329% | -52.9% | |
| 134 | 0.2% | $702.37M | 4M | -19% | +24.4% | |
| 135 | 0.2% | $699.40M | 3M | Unchanged | +8.7% | |
| 136 | 0.2% | $689.45M | 6M | +7% | -2.2% | |
| 137 | 0.2% | $681.44M | 3M | +737% | -51.7% | |
| 138 | 0.2% | $678.64M | 4M | +52% | -16.9% | |
| 139 | 0.1% | $656.69M | 1M | -4% | +4.8% | |
| 140 | 0.1% | $650.44M | 3M | +1% | +31.3% | |
| 141 | 0.1% | $636.78M | 2M | -24% | -32.9% | |
| 142 | 0.1% | $631.93M | 8M | +1% | -0.6% | |
| 143 | 0.1% | $625.19M | 13M | -19% | -16.6% | |
| 144 | 0.1% | $622.45M | 13M | +4% | -6.9% | |
| 145 | 0.1% | $614.88M | 1M | -19% | -14.4% | |
| 146 | 0.1% | $606.42M | 10M | +5% | -1.6% | |
| 147 | 0.1% | $595.82M | 53M | +14% | +4.7% | |
| 148 | 0.1% | $589.24M | 3M | +45% | +29.2% | |
| 149 | 0.1% | $587.93M | 16M | -63% | -1.9% | |
| 150 | 0.1% | $587.80M | 14M | -5% | -1.6% | |
| 151 | 0.1% | $587.52M | 1M | -8% | -55.7% | |
| 152 | 0.1% | $577.70M | 7M | -7% | +20.9% | |
| 153 | 0.1% | $573.79M | 10M | -2% | -4.4% | |
| 154 | 0.1% | $562.73M | 12M | -9% | +15.6% | |
| 155 | 0.1% | $559.87M | 6M | +4% | -0.6% | |
| 156 | 0.1% | $545.43M | 5M | +5% | -0.6% | |
| 157 | brk.bBerkshire Hathaway | 0.1% | $529.52M | 1M | -5% | +8.4% |
| 158 | 0.1% | $528.46M | 5M | -7% | +15.1% | |
| 159 | 0.1% | $525.87M | 13M | +2% | -12.1% | |
| 160 | 0.1% | $519.97M | 1M | -9% | +5.2% | |
| 161 | 0.1% | $519.30M | 7M | -9% | +40.2% | |
| 162 | 0.1% | $516.81M | 2M | +25% | -9.6% | |
| 163 | 0.1% | $514.08M | 1M | -2% | -13.2% | |
| 164 | 0.1% | $514.08M | 5M | +59% | +0.7% | |
| 165 | 0.1% | $509.54M | 3M | -5% | +2.8% | |
| 166 | 0.1% | $509.45M | 2M | +14% | +20.3% | |
| 167 | 0.1% | $507.19M | 3M | -5% | -39.2% | |
| 168 | 0.1% | $496.77M | 2M | -9% | -5.8% | |
| 169 | 0.1% | $494.49M | 1M | -9% | +28.7% | |
| 170 | 0.1% | $491.64M | 2M | +4% | -10.4% | |
| 171 | 0.1% | $490.63M | 1M | -6% | -3.4% | |
| 172 | 0.1% | $485.51M | 3M | -6% | +19.2% | |
| 173 | 0.1% | $468.37M | 5M | -13% | +3.9% | |
| 174 | 0.1% | $467.15M | 4M | -11% | +0.1% | |
| 175 | 0.1% | $466.28M | 3M | -3% | -10.4% | |
| 176 | 0.1% | $456.87M | 1M | +153% | -38.1% | |
| 177 | 0.1% | $456.02M | 2M | -69% | -10.8% | |
| 178 | 0.1% | $453.91M | 2M | +6% | +7.2% | |
| 179 | 0.1% | $444.19M | 3M | New | -16.5% | |
| 180 | 0.1% | $441.91M | 0M | +10% | -37.8% | |
| 181 | 0.1% | $440.96M | 3M | +0% | +35.1% | |
| 182 | 0.1% | $428.61M | 18M | -37% | +24.4% | |
| 183 | 0.1% | $426.94M | 2M | -35% | -20.3% | |
| 184 | 0.1% | $426.06M | 3M | +4% | -12.8% | |
| 185 | 0.1% | $425.39M | 3M | -1% | +46.3% | |
| 186 | 0.1% | $424.36M | 4M | -18% | +57.8% | |
| 187 | 0.1% | $412.61M | 2M | -17% | -1.9% | |
| 188 | 0.1% | $411.61M | 24M | +13% | -21.6% | |
| 189 | 0.1% | $410.89M | 0M | +60% | -2.0% | |
| 190 | 0.1% | $406.76M | 2M | +317% | +38.4% | |
| 191 | 0.1% | $406.24M | 2M | +38% | -2.9% | |
| 192 | 0.1% | $402.96M | 3M | -0% | +18.2% | |
| 193 | 0.1% | $400.27M | 1M | +9% | -37.2% | |
| 194 | 0.1% | $399.96M | 1M | -16% | +21.4% | |
| 195 | 0.1% | $395.57M | 2M | -28% | +14.8% | |
| 196 | 0.1% | $393.40M | 1M | -33% | -23.7% | |
| 197 | 0.1% | $382.82M | 1M | +35% | +42.0% | |
| 198 | 0.1% | $381.17M | 3M | -31% | +8.7% | |
| 199 | 0.1% | $375.73M | 2M | +2% | -32.9% | |
| 200 | 0.1% | $369.72M | 15M | -52% | -9.3% | |
| 201 | 0.1% | $369.40M | 2M | -8% | -7.4% | |
| 202 | 0.1% | $365.50M | 5M | +5% | -17.0% | |
| 203 | 0.1% | $363.67M | 8M | -15% | -1.5% | |
| 204 | 0.1% | $362.60M | 2M | -2% | -7.4% | |
| 205 | 0.1% | $360.83M | 1M | +14% | +8.6% | |
| 206 | 0.1% | $358.10M | 1M | -37% | +5.6% | |
| 207 | 0.1% | $357.14M | 1M | -14% | +18.4% | |
| 208 | 0.1% | $351.63M | 1M | +113% | -43.3% | |
| 209 | 0.1% | $345.07M | 17M | -15% | +3.4% | |
| 210 | 0.1% | $344.30M | 3M | +9% | +14.9% | |
| 211 | 0.1% | $338.31M | 3M | +4% | +6.6% | |
| 212 | 0.1% | $336.70M | 7M | +1% | +12.0% | |
| 213 | 0.1% | $334.91M | 4M | -1% | +14.1% | |
| 214 | 0.1% | $332.66M | 3M | -1% | +1.4% | |
| 215 | 0.1% | $331.91M | 5M | +366% | -26.9% | |
| 216 | 0.1% | $330.35M | 4M | -4% | -21.0% | |
| 217 | 0.1% | $327.49M | 2M | -20% | -3.0% | |
| 218 | 0.1% | $317.69M | 9M | +4% | +0.8% | |
| 219 | 0.1% | $316.08M | 1M | -1% | -0.3% | |
| 220 | 0.1% | $315.07M | 0M | -20% | -40.0% | |
| 221 | 0.1% | $310.92M | 1M | -21% | +16.9% | |
| 222 | 0.1% | $305.24M | 1M | -30% | -30.6% | |
| 223 | 0.1% | $303.87M | 1M | +59% | -38.4% | |
| 224 | 0.1% | $303.53M | 1M | +14% | +23.4% | |
| 225 | 0.1% | $303.12M | 1M | -13% | +4.7% | |
| 226 | 0.1% | $300.96M | 8M | -5% | +42.1% | |
| 227 | 0.1% | $297.52M | 1M | +2% | -4.7% | |
| 228 | 0.1% | $296.08M | 4M | -0% | -6.1% | |
| 229 | 0.1% | $292.06M | 9M | -5% | +7.4% | |
| 230 | 0.1% | $290.39M | 1M | -5% | +3.7% | |
| 231 | 0.1% | $288.51M | 0M | -42% | -4.3% | |
| 232 | 0.1% | $287.98M | 5M | +48% | -53.8% | |
| 233 | 0.1% | $287.35M | 7M | +2% | -3.6% | |
| 234 | 0.1% | $281.84M | 6M | -1% | -6.3% | |
| 235 | 0.1% | $280.62M | 34M | +1% | -12.7% | |
| 236 | 0.1% | $278.75M | 1M | +31% | +2.2% | |
| 237 | 0.1% | $276.04M | 5M | -23% | +8.4% | |
| 238 | 0.1% | $275.94M | 11M | +2% | +0.8% | |
| 239 | 0.1% | $274.47M | 6M | -2% | -1.0% | |
| 240 | 0.1% | $273.92M | 2M | -22% | -4.3% | |
| 241 | 0.1% | $271.14M | 6M | +3% | +2.0% | |
| 242 | 0.1% | $268.46M | 1M | -53% | +22.1% | |
| 243 | 0.1% | $266.65M | 1M | -18% | +14.5% | |
| 244 | 0.1% | $264.89M | 0M | -13% | -6.3% | |
| 245 | 0.1% | $264.75M | 1M | +3% | -5.7% | |
| 246 | 0.1% | $264.23M | 4M | -3% | +8.5% | |
| 247 | 0.1% | $260.79M | 3M | +16% | -15.2% | |
| 248 | 0.1% | $256.77M | 2M | -0% | -11.7% | |
| 249 | 0.1% | $256.69M | 6M | -30% | -5.8% | |
| 250 | 0.1% | $255.95M | 1M | +29% | -40.4% | |
| 251 | 0.1% | $254.22M | 8M | -12% | -7.6% | |
| 252 | 0.1% | $253.74M | 0M | -0% | +6.5% | |
| 253 | 0.1% | $253.30M | 1M | -42% | -1.7% | |
| 254 | 0.1% | $253.17M | 4M | +15% | +1.0% | |
| 255 | 0.1% | $253.16M | 3M | +2% | -8.5% | |
| 256 | 0.1% | $251.38M | 2M | +10% | +37.2% | |
| 257 | 0.1% | $250.42M | 2M | -12% | +1.7% | |
| 258 | 0.1% | $247.61M | 1M | -3% | +20.4% | |
| 259 | 0.1% | $246.26M | 4M | -21% | +12.3% | |
| 260 | 0.1% | $245.03M | 5M | -18% | +8.1% | |
| 261 | 0.1% | $244.65M | 3M | +24% | -54.4% | |
| 262 | 0.1% | $242.95M | 1M | -25% | -7.6% | |
| 263 | 0.1% | $242.59M | 7M | +19% | +9.5% | |
| 264 | 0.1% | $242.37M | 2M | -13% | +5.6% | |
| 265 | 0.1% | $242.18M | 4M | +38% | +22.2% | |
| 266 | 0.1% | $238.29M | 4M | +108% | +13.3% | |
| 267 | 0.1% | $238.05M | 0M | +7% | -41.8% | |
| 268 | 0.1% | $237.71M | 1M | +31% | +2.1% | |
| 269 | 0.1% | $235.70M | 24M | +18% | -0.2% | |
| 270 | 0.1% | $233.23M | 4M | +29% | -0.5% | |
| 271 | 0.1% | $232.82M | 2M | +13% | -21.8% | |
| 272 | 0.1% | $228.50M | 1M | +747% | -4.5% | |
| 273 | 0.1% | $227.57M | 3M | -44% | +3.5% | |
| 274 | 0.1% | $225.33M | 1M | -1% | +17.5% | |
| 275 | 0.1% | $224.21M | 7M | +3% | -9.5% | |
| 276 | 0.1% | $223.92M | 11M | +3% | -1.3% | |
| 277 | 0.1% | $223.12M | 4M | +4% | +48.0% | |
| 278 | 0.1% | $222.50M | 3M | -40% | -2.4% | |
| 279 | 0.1% | $221.96M | 1M | -45% | -25.9% | |
| 280 | 0.0% | $217.27M | 2M | -9% | +2.8% | |
| 281 | 0.0% | $215.59M | 3M | +20% | -1.4% | |
| 282 | 0.0% | $213.33M | 2M | +99% | -4.3% | |
| 283 | 0.0% | $212.46M | 2M | +12% | -46.2% | |
| 284 | 0.0% | $212.00M | 6M | -51% | -5.4% | |
| 285 | 0.0% | $210.12M | 3M | -3% | +38.4% | |
| 286 | 0.0% | $208.68M | 0M | -4% | -3.8% | |
| 287 | 0.0% | $204.87M | 2M | -54% | +5.9% | |
| 288 | 0.0% | $204.58M | 1M | -7% | -46.7% | |
| 289 | 0.0% | $197.43M | 4M | -1% | +13.1% | |
| 290 | 0.0% | $195.73M | 1M | +4% | -3.3% | |
| 291 | 0.0% | $195.56M | 6M | -1% | -4.2% | |
| 292 | 0.0% | $194.34M | 3M | +11% | -5.2% | |
| 293 | 0.0% | $194.23M | 3M | +30% | +24.7% | |
| 294 | 0.0% | $193.87M | 1M | +19% | +6.6% | |
| 295 | 0.0% | $193.83M | 3M | -20% | +3.8% | |
| 296 | 0.0% | $192.39M | 3M | -27% | -0.7% | |
| 297 | 0.0% | $189.60M | 4M | -18% | -1.3% | |
| 298 | 0.0% | $189.27M | 7M | -17% | -14.1% | |
| 299 | 0.0% | $188.69M | 2M | -17% | +61.2% | |
| 300 | 0.0% | $184.37M | 0M | +22% | +10.5% | |
| 301 | 0.0% | $184.06M | 2M | +3% | +5.3% | |
| 302 | 0.0% | $183.87M | 0M | -12% | -28.2% | |
| 303 | 0.0% | $177.26M | 2M | -10% | +2.3% | |
| 304 | 0.0% | $172.94M | 2M | +11% | -1.7% | |
| 305 | 0.0% | $171.14M | 2M | +5% | +8.0% | |
| 306 | 0.0% | $168.65M | 1M | +7% | -42.9% | |
| 307 | 0.0% | $168.42M | 4M | +15% | +68.1% | |
| 308 | 0.0% | $168.18M | 48M | +1% | -26.5% | |
| 309 | 0.0% | $166.67M | 1M | +11% | +14.9% | |
| 310 | 0.0% | $165.89M | 1M | +613% | -36.6% | |
| 311 | 0.0% | $165.76M | 2M | +39% | -16.4% | |
| 312 | 0.0% | $163.60M | 1M | +52% | -41.0% | |
| 313 | 0.0% | $163.39M | 0M | -15% | -13.9% | |
| 314 | 0.0% | $163.17M | 1M | -41% | +30.7% | |
| 315 | 0.0% | $162.82M | 1M | +35% | +31.6% | |
| 316 | 0.0% | $162.29M | 2M | -13% | +0.0% | |
| 317 | 0.0% | $161.59M | 2M | +3% | +33.5% | |
| 318 | 0.0% | $160.89M | 2M | -11% | +0.6% | |
| 319 | 0.0% | $160.30M | 0M | -32% | -42.5% | |
| 320 | 0.0% | $156.33M | 3M | +1% | -9.5% | |
| 321 | 0.0% | $154.31M | 2M | +61% | +1.8% | |
| 322 | 0.0% | $153.17M | 1M | +21% | +1.3% | |
| 323 | 0.0% | $152.97M | 4M | +8% | -7.2% | |
| 324 | 0.0% | $152.70M | 0M | +1114% | -46.4% | |
| 325 | 0.0% | $152.58M | 1M | +28% | +7.7% | |
| 326 | 0.0% | $152.28M | 1M | +38% | -20.8% | |
| 327 | 0.0% | $151.68M | 1M | -9% | +16.9% | |
| 328 | 0.0% | $151.68M | 1M | +159% | -8.8% | |
| 329 | 0.0% | $149.64M | 0M | -35% | -26.9% | |
| 330 | 0.0% | $148.81M | 4M | +27% | +26.2% | |
| 331 | 0.0% | $148.13M | 2M | +23% | +17.4% | |
| 332 | 0.0% | $146.91M | 1M | -4% | +1.3% | |
| 333 | 0.0% | $146.06M | 2M | +25% | +10.2% | |
| 334 | 0.0% | $145.13M | 1M | -54% | -44.5% | |
| 335 | 0.0% | $142.31M | 2M | -13% | -5.1% | |
| 336 | 0.0% | $142.07M | 1M | +5% | +2.5% | |
| 337 | 0.0% | $139.51M | 1M | -52% | -34.0% | |
| 338 | 0.0% | $139.30M | 0M | -47% | -54.1% | |
| 339 | 0.0% | $138.95M | 0M | -25% | +6.9% | |
| 340 | 0.0% | $136.18M | 1M | -6% | +21.7% | |
| 341 | 0.0% | $136.07M | 3M | +2872% | -13.8% | |
| 342 | 0.0% | $135.91M | 1M | -5% | -7.3% | |
| 343 | 0.0% | $135.74M | 5M | -36% | -14.8% | |
| 344 | 0.0% | $135.65M | 1M | -1% | -27.7% | |
| 345 | ibnICICI Bank Ltd | 0.0% | $135.47M | 5M | -14% | – |
| 346 | 0.0% | $135.23M | 2M | +0% | -8.4% | |
| 347 | 0.0% | $134.95M | 1M | +61% | -27.4% | |
| 348 | 0.0% | $134.77M | 0M | -5% | -45.2% | |
| 349 | 0.0% | $132.92M | 0M | -7% | -0.8% | |
| 350 | 0.0% | $132.85M | 4M | +11% | +5.9% | |
| 351 | 0.0% | $132.19M | 1M | -3% | +32.7% | |
| 352 | 0.0% | $131.31M | 5M | +10% | +31.9% | |
| 353 | 0.0% | $131.06M | 2M | +65% | +37.7% | |
| 354 | syreSpyre Therapeutics | 0.0% | $130.77M | 1M | +67% | +8.8% |
| 355 | 0.0% | $130.14M | 1M | -30% | -14.4% | |
| 356 | 0.0% | $129.90M | 1M | -16% | -46.9% | |
| 357 | 0.0% | $129.19M | 0M | +8% | -3.0% | |
| 358 | 0.0% | $128.72M | 2M | +3% | -45.1% | |
| 359 | 0.0% | $128.34M | 1M | +176% | -55.7% | |
| 360 | wbdWarner Bros. Discovery, Inc. | 0.0% | $128.11M | 5M | +29% | – |
| 361 | 0.0% | $127.75M | 0M | +235% | -34.6% | |
| 362 | 0.0% | $126.95M | 1M | -1% | -31.6% | |
| 363 | 0.0% | $126.74M | 5M | -30% | -10.8% | |
| 364 | 0.0% | $126.08M | 0M | -1% | -29.9% | |
| 365 | 0.0% | $125.35M | 9M | -11% | -11.9% | |
| 366 | 0.0% | $125.33M | 2M | +15% | +16.2% | |
| 367 | 0.0% | $125.20M | 2M | -3% | +2.0% | |
| 368 | 0.0% | $124.94M | 1M | +120% | +24.8% | |
| 369 | 0.0% | $124.40M | 1M | -38% | +8.9% | |
| 370 | 0.0% | $124.03M | 3M | +270% | +0.8% | |
| 371 | fwonkLiberty Media Corp | 0.0% | $123.45M | 1M | +7% | – |
| 372 | 0.0% | $123.37M | 1M | -46% | +3.4% | |
| 373 | 0.0% | $123.26M | 5M | +41% | -11.8% | |
| 374 | 0.0% | $122.46M | 1M | +255% | +3.9% | |
| 375 | 0.0% | $121.46M | 1M | -25% | +29.7% | |
| 376 | 0.0% | $120.93M | 0M | -45% | +8.2% | |
| 377 | 0.0% | $120.52M | 2M | +7% | +1.7% | |
| 378 | 0.0% | $118.63M | 0M | Unchanged | +5.4% | |
| 379 | 0.0% | $117.05M | 2M | +33% | -4.1% | |
| 380 | 0.0% | $116.90M | 2M | -1% | -3.0% | |
| 381 | 0.0% | $116.85M | 0M | +10% | +24.1% | |
| 382 | 0.0% | $116.37M | 1M | +1% | -0.7% | |
| 383 | 0.0% | $116.34M | 0M | -8% | -19.3% | |
| 384 | 0.0% | $116.27M | 1M | -14% | +23.0% | |
| 385 | 0.0% | $115.42M | 4M | -41% | +22.8% | |
| 386 | 0.0% | $114.38M | 1M | +10% | +22.9% | |
| 387 | 0.0% | $114.04M | 3M | +1% | -7.3% | |
| 388 | 0.0% | $113.27M | 2M | -2% | +11.4% | |
| 389 | 0.0% | $112.57M | 2M | +17% | +19.8% | |
| 390 | 0.0% | $111.43M | 1M | -8% | +13.9% | |
| 391 | 0.0% | $110.89M | 4M | +7% | -35.5% | |
| 392 | 0.0% | $110.55M | 2M | -18% | +0.3% | |
| 393 | 0.0% | $110.16M | 1M | +425% | -0.9% | |
| 394 | 0.0% | $109.52M | 0M | +18% | -14.6% | |
| 395 | 0.0% | $109.20M | 1M | -3% | +67.3% | |
| 396 | 0.0% | $109.01M | 1M | +6% | +9.6% | |
| 397 | 0.0% | $108.95M | 1M | +22% | +26.1% | |
| 398 | 0.0% | $108.63M | 0M | +7% | +73.9% | |
| 399 | 0.0% | $108.58M | 1M | -4% | -15.3% | |
| 400 | 0.0% | $108.25M | 3M | +19% | -0.7% | |
| 401 | 0.0% | $107.81M | 0M | -1% | +3.4% | |
| 402 | 0.0% | $107.80M | 0M | +23% | -2.6% | |
| 403 | 0.0% | $107.68M | 1M | +18% | -11.4% | |
| 404 | 0.0% | $107.38M | 2M | -5% | -0.5% | |
| 405 | 0.0% | $105.93M | 0M | New | -50.6% | |
| 406 | 0.0% | $103.90M | 1M | -62% | -30.7% | |
| 407 | 0.0% | $103.58M | 1M | +87% | -36.6% | |
| 408 | 0.0% | $102.00M | 1M | -42% | -9.6% | |
| 409 | 0.0% | $101.84M | 4M | Unchanged | +44.1% | |
| 410 | belfbBel Fuse Inc | 0.0% | $99.99M | 0M | +163% | – |
| 411 | 0.0% | $99.20M | 5M | +3% | -11.1% | |
| 412 | 0.0% | $98.75M | 1M | -6% | +9.3% | |
| 413 | 0.0% | $98.43M | 0M | -30% | +20.0% | |
| 414 | 0.0% | $97.37M | 1M | +8% | +67.3% | |
| 415 | 0.0% | $97.35M | 0M | +46% | -10.6% | |
| 416 | 0.0% | $97.07M | 1M | +140% | -6.8% | |
| 417 | 0.0% | $96.90M | 1M | +4% | +34.2% | |
| 418 | 0.0% | $96.81M | 1M | +9% | -15.2% | |
| 419 | 0.0% | $95.89M | 1M | -75% | -21.6% | |
| 420 | 0.0% | $95.61M | 0M | -11% | +23.1% | |
| 421 | 0.0% | $94.80M | 1M | -3% | -0.9% | |
| 422 | 0.0% | $94.69M | 1M | +72% | -5.6% | |
| 423 | dnthDianthus Therapeutics | 0.0% | $94.46M | 1M | Unchanged | -15.5% |
| 424 | 0.0% | $93.88M | 1M | -0% | -4.5% | |
| 425 | 0.0% | $93.55M | 1M | +25% | +1.7% | |
| 426 | 0.0% | $93.52M | 15M | +2% | +9.6% | |
| 427 | 0.0% | $93.37M | 0M | -1% | +11.7% | |
| 428 | 0.0% | $93.37M | 1M | +10% | +5.7% | |
| 429 | 0.0% | $93.30M | 4M | +25% | +26.6% | |
| 430 | 0.0% | $93.28M | 1M | -13% | -9.0% | |
| 431 | 0.0% | $93.21M | 1M | -10% | -13.3% | |
| 432 | 0.0% | $93.05M | 2M | +4% | +3.1% | |
| 433 | 0.0% | $92.94M | 0M | -23% | -43.9% | |
| 434 | 0.0% | $92.42M | 0M | -71% | +28.4% | |
| 435 | 0.0% | $92.25M | 0M | -0% | -13.0% | |
| 436 | 0.0% | $92.10M | 2M | +5529% | -28.2% | |
| 437 | 0.0% | $92.06M | 2M | -50% | -20.9% | |
| 438 | 0.0% | $91.72M | 1M | -11% | -8.6% | |
| 439 | 0.0% | $90.05M | 5M | +45% | -11.8% | |
| 440 | 0.0% | $89.93M | 2M | -33% | -19.9% | |
| 441 | 0.0% | $89.86M | 6M | +2% | +19.9% | |
| 442 | 0.0% | $89.84M | 0M | +9% | +16.1% | |
| 443 | 0.0% | $89.76M | 1M | +20% | -20.2% | |
| 444 | 0.0% | $89.28M | 2M | +0% | -2.5% | |
| 445 | 0.0% | $89.19M | 1M | -28% | -2.5% | |
| 446 | 0.0% | $88.76M | 0M | -45% | +5.7% | |
| 447 | 0.0% | $88.59M | 0M | -28% | -5.5% | |
| 448 | 0.0% | $88.56M | 0M | +21% | -29.3% | |
| 449 | 0.0% | $88.20M | 0M | +9% | +34.8% | |
| 450 | 0.0% | $87.35M | 2M | +4% | -22.1% | |
| 451 | 0.0% | $86.99M | 1M | +3085% | -48.7% | |
| 452 | 0.0% | $86.78M | 1M | +12% | -38.0% | |
| 453 | 0.0% | $86.73M | 1M | -76% | -46.6% | |
| 454 | 0.0% | $86.40M | 1M | +51% | -21.3% | |
| 455 | 0.0% | $86.04M | 0M | -24% | +38.2% | |
| 456 | 0.0% | $86.02M | 1M | -0% | -10.6% | |
| 457 | 0.0% | $85.58M | 3M | +147% | +4.1% | |
| 458 | 0.0% | $85.56M | 0M | -6% | +2.8% | |
| 459 | 0.0% | $85.55M | 0M | -8% | +2.3% | |
| 460 | 0.0% | $85.51M | 2M | +1% | +5.8% | |
| 461 | 0.0% | $85.23M | 0M | -1% | -12.5% | |
| 462 | 0.0% | $84.56M | 0M | -8% | +31.2% | |
| 463 | 0.0% | $84.52M | 0M | -7% | -35.3% | |
| 464 | 0.0% | $84.25M | 0M | -14% | +7.0% | |
| 465 | 0.0% | $83.95M | 0M | +8% | +46.1% | |
| 466 | 0.0% | $83.80M | 1M | -8% | -26.5% | |
| 467 | 0.0% | $83.67M | 3M | +2% | +77.2% | |
| 468 | 0.0% | $83.36M | 0M | +12% | -48.0% | |
| 469 | 0.0% | $83.16M | 4M | -4% | +3.3% | |
| 470 | 0.0% | $82.91M | 0M | +3% | +7.7% | |
| 471 | 0.0% | $82.15M | 2M | +3% | -8.8% | |
| 472 | 0.0% | $82.03M | 0M | +3% | -11.9% | |
| 473 | 0.0% | $82.00M | 1M | +158% | +25.3% | |
| 474 | 0.0% | $81.86M | 0M | -4% | -19.5% | |
| 475 | 0.0% | $81.68M | 0M | +287% | -15.2% | |
| 476 | 0.0% | $81.68M | 1M | -4% | +3.7% | |
| 477 | 0.0% | $81.58M | 1M | +1% | +82.7% | |
| 478 | 0.0% | $81.38M | 3M | +1668% | -36.5% | |
| 479 | 0.0% | $81.14M | 1M | -3% | -3.4% | |
| 480 | 0.0% | $80.66M | 1M | -23% | +16.2% | |
| 481 | 0.0% | $80.24M | 0M | +12% | +4.7% | |
| 482 | 0.0% | $80.19M | 1M | +0% | -0.8% | |
| 483 | 0.0% | $80.10M | 2M | +29% | +15.1% | |
| 484 | 0.0% | $80.06M | 2M | -11% | +12.0% | |
| 485 | 0.0% | $79.31M | 1M | -3% | -12.3% | |
| 486 | 0.0% | $79.15M | 2M | +6% | +36.4% | |
| 487 | 0.0% | $78.58M | 0M | +522% | -18.1% | |
| 488 | 0.0% | $77.94M | 1M | +0% | +19.2% | |
| 489 | 0.0% | $77.76M | 0M | +8% | -2.7% | |
| 490 | 0.0% | $75.91M | 1M | +117% | -26.1% | |
| 491 | 0.0% | $75.73M | 2M | +214% | -20.8% | |
| 492 | 0.0% | $75.60M | 2M | +38% | +31.8% | |
| 493 | 0.0% | $75.00M | 1M | -10% | +31.6% | |
| 494 | 0.0% | $74.80M | 3M | -18% | -7.9% | |
| 495 | 0.0% | $74.65M | 0M | +0% | -23.8% | |
| 496 | 0.0% | $74.54M | 1M | +7% | -33.4% | |
| 497 | 0.0% | $74.31M | 1M | -8% | -25.2% | |
| 498 | 0.0% | $74.07M | 3M | -23% | +0.7% | |
| 499 | 0.0% | $73.13M | 4M | -27% | +19.5% | |
| 500 | 0.0% | $72.84M | 1M | -15% | -61.3% | |
| 501 | 0.0% | $72.69M | 4M | +48% | -12.1% | |
| 502 | 0.0% | $72.30M | 1M | +13% | -11.4% | |
| 503 | 0.0% | $71.89M | 1M | +98% | +10.8% | |
| 504 | 0.0% | $71.10M | 1M | +31789% | -3.1% | |
| 505 | 0.0% | $70.73M | 0M | -1% | -40.5% | |
| 506 | 0.0% | $70.71M | 1M | -2% | -0.3% | |
| 507 | 0.0% | $70.55M | 2M | +1% | +10.2% | |
| 508 | 0.0% | $70.07M | 1M | -6% | -13.7% | |
| 509 | 0.0% | $69.58M | 1M | -5% | -7.2% | |
| 510 | 0.0% | $69.37M | 1M | -10% | -23.3% | |
| 511 | 0.0% | $68.86M | 2M | -5% | +32.0% | |
| 512 | 0.0% | $68.84M | 0M | -10% | -20.6% | |
| 513 | 0.0% | $68.74M | 5M | -5% | -97.6% | |
| 514 | 0.0% | $68.47M | 1M | New | -5.1% | |
| 515 | 0.0% | $68.12M | 1M | +1538% | -48.5% | |
| 516 | 0.0% | $67.30M | 1M | +1% | -2.1% | |
| 517 | 0.0% | $67.17M | 2M | +6% | -4.6% | |
| 518 | 0.0% | $66.86M | 1M | +24% | +1.9% | |
| 519 | 0.0% | $66.11M | 1M | -50% | +18.2% | |
| 520 | 0.0% | $66.03M | 2M | +2% | +0.6% | |
| 521 | 0.0% | $65.56M | 1M | +60% | +10.9% | |
| 522 | 0.0% | $65.24M | 2M | +828% | -21.3% | |
| 523 | 0.0% | $65.21M | 1M | +16% | +0.7% | |
| 524 | 0.0% | $65.00M | 0M | -1% | -32.6% | |
| 525 | 0.0% | $64.18M | 0M | -37% | +3.0% | |
| 526 | 0.0% | $64.07M | 1M | -8% | -16.6% | |
| 527 | 0.0% | $63.91M | 0M | -30% | +2.6% | |
| 528 | 0.0% | $63.75M | 1M | +277% | +18.2% | |
| 529 | 0.0% | $63.73M | 1M | +3% | +11.7% | |
| 530 | 0.0% | $63.62M | 1M | +5% | +38.1% | |
| 531 | 0.0% | $63.33M | 1M | -19% | +6.2% | |
| 532 | 0.0% | $62.77M | 1M | -39% | -9.7% | |
| 533 | 0.0% | $62.48M | 0M | +13% | -13.7% | |
| 534 | 0.0% | $62.48M | 0M | +120% | -47.3% | |
| 535 | 0.0% | $62.11M | 1M | +318% | -15.6% | |
| 536 | 0.0% | $62.04M | 3M | New | -36.7% | |
| 537 | 0.0% | $61.73M | 0M | +1% | -3.2% | |
| 538 | 0.0% | $61.57M | 0M | +6% | +7.1% | |
| 539 | 0.0% | $61.31M | 1M | +541% | -13.5% | |
| 540 | 0.0% | $60.93M | 7M | +301% | +45.1% | |
| 541 | 0.0% | $60.49M | 1M | -29% | +30.1% | |
| 542 | 0.0% | $60.00M | 1M | -34% | +27.5% | |
| 543 | 0.0% | $59.88M | 0M | +2% | +10.7% | |
| 544 | 0.0% | $59.72M | 0M | +4% | -3.9% | |
| 545 | 0.0% | $59.14M | 0M | -55% | +11.3% | |
| 546 | 0.0% | $59.11M | 1M | +359% | -18.5% | |
| 547 | 0.0% | $59.06M | 1M | +42% | +10.4% | |
| 548 | 0.0% | $59.00M | 0M | -3% | -11.6% | |
| 549 | 0.0% | $58.99M | 2M | +46% | -27.3% | |
| 550 | 0.0% | $57.98M | 2M | -6% | +62.2% | |
| 551 | 0.0% | $57.95M | 2M | +20% | -69.2% | |
| 552 | 0.0% | $57.76M | 1M | +14% | -27.6% | |
| 553 | 0.0% | $57.28M | 1M | +3% | -8.9% | |
| 554 | 0.0% | $57.16M | 1M | -1% | +115.6% | |
| 555 | 0.0% | $56.87M | 0M | +14% | +26.8% | |
| 556 | 0.0% | $56.46M | 0M | +5663% | -47.2% | |
| 557 | 0.0% | $56.14M | 1M | -16% | -24.1% | |
| 558 | 0.0% | $56.09M | 0M | -29% | -21.8% | |
| 559 | 0.0% | $55.61M | 2M | -8% | -18.5% | |
| 560 | 0.0% | $55.44M | 1M | -8% | +11.0% | |
| 561 | 0.0% | $55.43M | 1M | +3% | +7.9% | |
| 562 | 0.0% | $55.41M | 1M | -0% | +1.9% | |
| 563 | 0.0% | $55.40M | 0M | -27% | -58.8% | |
| 564 | 0.0% | $55.04M | 1M | -24% | -2.4% | |
| 565 | 0.0% | $54.35M | 1M | +3% | +2.5% | |
| 566 | fcfsFirstCash | 0.0% | $53.88M | 0M | +38% | -16.2% |
| 567 | 0.0% | $53.79M | 5M | -0% | +19.6% | |
| 568 | 0.0% | $53.77M | 1M | -2% | -12.5% | |
| 569 | 0.0% | $53.56M | 1M | +0% | +2.3% | |
| 570 | 0.0% | $53.43M | 2M | -6% | +2.4% | |
| 571 | 0.0% | $53.33M | 1M | -1% | -2.8% | |
| 572 | 0.0% | $53.29M | 0M | +4181% | -40.6% | |
| 573 | 0.0% | $53.25M | 1M | +79% | -37.6% | |
| 574 | 0.0% | $52.99M | 1M | +1% | +13.6% | |
| 575 | 0.0% | $52.99M | 3M | +30% | +60.7% | |
| 576 | 0.0% | $52.70M | 1M | -21% | -17.5% | |
| 577 | 0.0% | $52.66M | 1M | +157% | -27.2% | |
| 578 | 0.0% | $52.57M | 0M | -2% | +20.7% | |
| 579 | 0.0% | $52.25M | 0M | +3% | -15.0% | |
| 580 | 0.0% | $52.17M | 1M | +3819% | +16.4% | |
| 581 | 0.0% | $51.53M | 1M | +84% | +6.6% | |
| 582 | 0.0% | $51.53M | 0M | -21% | -25.2% | |
| 583 | 0.0% | $51.37M | 0M | -21% | +28.7% | |
| 584 | 0.0% | $51.20M | 1M | +23% | +7.2% | |
| 585 | 0.0% | $51.08M | 1M | +30% | -0.8% | |
| 586 | 0.0% | $51.03M | 1M | -39% | +0.7% | |
| 587 | 0.0% | $50.95M | 1M | +60% | +36.4% | |
| 588 | 0.0% | $50.95M | 0M | +266% | -56.9% | |
| 589 | 0.0% | $50.88M | 1M | +25% | -7.7% | |
| 590 | 0.0% | $50.86M | 0M | +2005% | -65.1% | |
| 591 | 0.0% | $50.68M | 1M | -6% | -6.3% | |
| 592 | 0.0% | $50.65M | 0M | -26% | -24.4% | |
| 593 | 0.0% | $50.63M | 2M | -16% | +22.3% | |
| 594 | 0.0% | $50.28M | 1M | +50% | -3.8% | |
| 595 | 0.0% | $50.21M | 1M | +40% | -5.2% | |
| 596 | 0.0% | $50.17M | 0M | +0% | -2.8% | |
| 597 | 0.0% | $49.99M | 0M | -0% | -24.7% | |
| 598 | 0.0% | $49.98M | 2M | +6% | -37.6% | |
| 599 | 0.0% | $49.85M | 0M | +11% | -3.3% | |
| 600 | 0.0% | $49.58M | 1M | -0% | -5.3% | |
| 601 | 0.0% | $49.37M | 1M | New | -83.8% | |
| 602 | 0.0% | $49.26M | 1M | -0% | -5.6% | |
| 603 | 0.0% | $49.24M | 1M | +18% | +1.9% | |
| 604 | 0.0% | $48.94M | 1M | +4% | -23.1% | |
| 605 | 0.0% | $48.92M | 0M | -10% | +5.4% | |
| 606 | 0.0% | $48.85M | 0M | -0% | -10.4% | |
| 607 | 0.0% | $48.63M | 0M | +8% | -5.8% | |
| 608 | 0.0% | $48.33M | 1M | +3169% | -20.2% | |
| 609 | 0.0% | $48.12M | 1M | -8% | +51.1% | |
| 610 | 0.0% | $47.70M | 2M | +36% | -14.8% | |
| 611 | 0.0% | $47.41M | 1M | +86% | -1.5% | |
| 612 | 0.0% | $47.38M | 0M | +1% | -13.7% | |
| 613 | 0.0% | $47.32M | 2M | -17% | -11.7% | |
| 614 | 0.0% | $46.99M | 1M | +543% | -13.0% | |
| 615 | 0.0% | $46.77M | 1M | -6% | +22.3% | |
| 616 | 0.0% | $46.65M | 0M | +277% | -32.1% | |
| 617 | 0.0% | $46.60M | 0M | -48% | -29.9% | |
| 618 | 0.0% | $45.89M | 1M | +3% | -7.8% | |
| 619 | 0.0% | $45.63M | 1M | +44% | -12.1% | |
| 620 | 0.0% | $45.35M | 1M | -71% | +15.9% | |
| 621 | 0.0% | $45.10M | 2M | +1% | -24.9% | |
| 622 | 0.0% | $45.10M | 0M | +4% | -1.8% | |
| 623 | 0.0% | $45.07M | 1M | -13% | +3.1% | |
| 624 | 0.0% | $44.98M | 1M | -48% | +17.9% | |
| 625 | 0.0% | $44.97M | 2M | +77% | -5.3% | |
| 626 | 0.0% | $44.84M | 0M | -80% | +37.9% | |
| 627 | 0.0% | $44.57M | 1M | New | -58.9% | |
| 628 | 0.0% | $44.26M | 0M | -30% | +6.9% | |
| 629 | 0.0% | $44.13M | 2M | -8% | -32.6% | |
| 630 | 0.0% | $44.08M | 3M | Unchanged | -36.1% | |
| 631 | 0.0% | $43.94M | 1M | -4% | +30.4% | |
| 632 | 0.0% | $43.74M | 1M | +13% | -20.0% | |
| 633 | 0.0% | $43.40M | 0M | +47% | -33.8% | |
| 634 | 0.0% | $43.06M | 0M | -12% | +15.0% | |
| 635 | 0.0% | $42.42M | 2M | +34% | +3.1% | |
| 636 | 0.0% | $42.14M | 2M | -21% | -8.9% | |
| 637 | 0.0% | $41.95M | 1M | +28% | -22.4% | |
| 638 | 0.0% | $41.69M | 2M | +8025% | -48.2% | |
| 639 | 0.0% | $41.37M | 0M | -15% | +9.1% | |
| 640 | 0.0% | $41.22M | 3M | -0% | -2.2% | |
| 641 | 0.0% | $41.16M | 1M | +98% | +37.9% | |
| 642 | 0.0% | $40.84M | 1M | -11% | -12.7% | |
| 643 | 0.0% | $40.49M | 0M | +5% | -26.1% | |
| 644 | 0.0% | $40.46M | 1M | +1% | -2.8% | |
| 645 | 0.0% | $40.45M | 1M | -25% | +11.8% | |
| 646 | 0.0% | $40.40M | 1M | +2% | +6.6% | |
| 647 | 0.0% | $40.27M | 0M | -5% | -2.1% | |
| 648 | 0.0% | $40.24M | 0M | -12% | -14.9% | |
| 649 | 0.0% | $39.95M | 0M | -22% | -35.0% | |
| 650 | 0.0% | $39.77M | 1M | -4% | -25.4% | |
| 651 | 0.0% | $39.66M | 1M | +956% | +4.7% | |
| 652 | 0.0% | $39.53M | 0M | -29% | -13.5% | |
| 653 | 0.0% | $39.34M | 0M | -38% | +8.4% | |
| 654 | 0.0% | $39.21M | 0M | -73% | -9.6% | |
| 655 | 0.0% | $39.12M | 1M | +3% | -3.2% | |
| 656 | 0.0% | $39.10M | 0M | +0% | +8.9% | |
| 657 | 0.0% | $39.06M | 0M | -33% | +0.6% | |
| 658 | 0.0% | $38.78M | 1M | New | -71.7% | |
| 659 | 0.0% | $38.40M | 1M | +1375% | +8.6% | |
| 660 | 0.0% | $38.25M | 1M | -81% | -17.6% | |
| 661 | 0.0% | $38.16M | 1M | +2% | +6.5% | |
| 662 | 0.0% | $38.15M | 0M | New | -18.7% | |
| 663 | 0.0% | $38.14M | 0M | -82% | -54.6% | |
| 664 | 0.0% | $38.06M | 0M | +25% | -7.2% | |
| 665 | 0.0% | $38.00M | 0M | +37% | -11.5% | |
| 666 | 0.0% | $37.95M | 0M | -10% | -36.1% | |
| 667 | 0.0% | $37.93M | 0M | -67% | +0.7% | |
| 668 | 0.0% | $37.89M | 1M | +158% | +7.0% | |
| 669 | 0.0% | $37.67M | 0M | -0% | -26.5% | |
| 670 | 0.0% | $37.62M | 0M | -51% | +30.0% | |
| 671 | 0.0% | $37.53M | 0M | -50% | +14.0% | |
| 672 | 0.0% | $37.32M | 0M | +344% | -54.2% | |
| 673 | 0.0% | $37.11M | 1M | +0% | -11.8% | |
| 674 | 0.0% | $36.95M | 0M | +10% | +15.6% | |
| 675 | 0.0% | $36.78M | 0M | +273% | -33.1% | |
| 676 | 0.0% | $36.70M | 2M | New | +4.6% | |
| 677 | 0.0% | $36.51M | 1M | -30% | +32.0% | |
| 678 | 0.0% | $36.14M | 2M | -59% | +6.7% | |
| 679 | 0.0% | $36.13M | 1M | -26% | -30.6% | |
| 680 | 0.0% | $36.00M | 1M | -14% | +30.9% | |
| 681 | 0.0% | $35.85M | 2M | +4% | -8.4% | |
| 682 | 0.0% | $35.80M | 1M | +740% | -20.2% | |
| 683 | 0.0% | $35.69M | 0M | +19% | -0.7% | |
| 684 | 0.0% | $35.55M | 0M | New | -10.2% | |
| 685 | 0.0% | $35.25M | 0M | -55% | +32.1% | |
| 686 | 0.0% | $35.24M | 0M | -23% | -5.6% | |
| 687 | 0.0% | $35.10M | 1M | +24% | +2.0% | |
| 688 | 0.0% | $35.06M | 1M | +514% | -53.2% | |
| 689 | 0.0% | $34.96M | 1M | -57% | -26.6% | |
| 690 | 0.0% | $34.95M | 1M | +12% | +28.2% | |
| 691 | 0.0% | $34.77M | 11M | -20% | -0.3% | |
| 692 | 0.0% | $34.74M | 2M | +3696% | -1.9% | |
| 693 | 0.0% | $34.71M | 0M | -56% | -45.3% | |
| 694 | 0.0% | $34.55M | 0M | -17% | +12.2% | |
| 695 | 0.0% | $34.42M | 0M | -1% | -3.4% | |
| 696 | 0.0% | $34.37M | 3M | +57% | -37.9% | |
| 697 | 0.0% | $34.20M | 1M | New | -3.9% | |
| 698 | 0.0% | $34.18M | 1M | +22% | +108.9% | |
| 699 | 0.0% | $34.13M | 2M | +32% | +1.0% | |
| 700 | 0.0% | $34.12M | 1M | -20% | +73.8% | |
| 701 | 0.0% | $33.88M | 0M | -33% | -11.0% | |
| 702 | 0.0% | $33.78M | 0M | -6% | +9.7% | |
| 703 | 0.0% | $33.73M | 0M | -7% | +10.0% | |
| 704 | 0.0% | $33.61M | 1M | +23% | -3.2% | |
| 705 | 0.0% | $33.49M | 0M | -18% | +22.1% | |
| 706 | 0.0% | $33.41M | 0M | -7% | +0.8% | |
| 707 | 0.0% | $33.27M | 0M | +10% | +3.6% | |
| 708 | 0.0% | $33.23M | 0M | +1% | 0.0% | |
| 709 | 0.0% | $33.04M | 1M | +1% | +107.7% | |
| 710 | 0.0% | $32.99M | 1M | +1396% | -55.6% | |
| 711 | 0.0% | $32.92M | 1M | +7% | -14.3% | |
| 712 | 0.0% | $32.91M | 2M | +10% | +1.2% | |
| 713 | 0.0% | $32.83M | 1M | +46% | -5.4% | |
| 714 | 0.0% | $32.80M | 1M | +821% | +5.7% | |
| 715 | 0.0% | $32.77M | 0M | -5% | +15.2% | |
| 716 | 0.0% | $32.72M | 0M | -1% | -2.1% | |
| 717 | 0.0% | $32.61M | 0M | +1% | -26.6% | |
| 718 | 0.0% | $32.60M | 1M | +4% | -7.0% | |
| 719 | 0.0% | $32.57M | 0M | +6% | +13.5% | |
| 720 | 0.0% | $32.34M | 5M | +13% | +4.6% | |
| 721 | 0.0% | $32.28M | 2M | +1% | -34.7% | |
| 722 | 0.0% | $32.26M | 0M | +9030% | -31.9% | |
| 723 | 0.0% | $31.96M | 0M | +33% | -17.4% | |
| 724 | 0.0% | $31.61M | 1M | -17% | -16.5% | |
| 725 | 0.0% | $31.53M | 1M | +4% | -31.6% | |
| 726 | 0.0% | $31.48M | 1M | -23% | +14.2% | |
| 727 | 0.0% | $31.31M | 0M | +515% | +34.0% | |
| 728 | 0.0% | $31.25M | 1M | -45% | +35.8% | |
| 729 | 0.0% | $31.18M | 0M | +1650% | -33.9% | |
| 730 | 0.0% | $31.13M | 0M | -1% | -4.3% | |
| 731 | 0.0% | $31.07M | 1M | +9% | -59.3% | |
| 732 | 0.0% | $30.97M | 14M | +1% | -1.3% | |
| 733 | 0.0% | $30.90M | 0M | -66% | +76.3% | |
| 734 | 0.0% | $30.78M | 0M | -9% | +14.8% | |
| 735 | washWashington Trust Bancorp | 0.0% | $30.68M | 1M | +28% | +5.8% |
| 736 | 0.0% | $30.63M | 0M | -88% | +31.1% | |
| 737 | 0.0% | $30.56M | 1M | +7% | -0.2% | |
| 738 | 0.0% | $30.32M | 1M | -10% | -39.5% | |
| 739 | 0.0% | $30.24M | 0M | +39% | +7.3% | |
| 740 | 0.0% | $30.17M | 0M | Unchanged | +36.6% | |
| 741 | 0.0% | $30.15M | 0M | -4% | -5.5% | |
| 742 | 0.0% | $30.14M | 2M | Unchanged | -42.7% | |
| 743 | 0.0% | $30.08M | 0M | +2% | -10.7% | |
| 744 | 0.0% | $30.06M | 0M | -94% | +9.8% | |
| 745 | 0.0% | $30.02M | 0M | -92% | +6.5% | |
| 746 | brk.aBerkshire Hathaway Inc | 0.0% | $29.95M | 0M | -9% | – |
| 747 | 0.0% | $29.93M | 0M | -2% | -1.8% | |
| 748 | 0.0% | $29.77M | 2M | +41% | +14.7% | |
| 749 | 0.0% | $29.69M | 0M | -5% | +17.4% | |
| 750 | 0.0% | $29.56M | 0M | +10% | -28.6% | |
| 751 | 0.0% | $29.51M | 0M | -44% | -7.2% | |
| 752 | 0.0% | $29.49M | 1M | +5% | -17.1% | |
| 753 | 0.0% | $29.45M | 0M | +8% | +16.2% | |
| 754 | 0.0% | $29.39M | 2M | +93% | -44.0% | |
| 755 | 0.0% | $29.39M | 0M | -28% | +22.0% | |
| 756 | 0.0% | $29.16M | 1M | +38% | -9.5% | |
| 757 | 0.0% | $29.13M | 0M | +8% | -11.4% | |
| 758 | 0.0% | $28.86M | 3M | +42% | -4.4% | |
| 759 | 0.0% | $28.81M | 3M | +15% | -8.1% | |
| 760 | 0.0% | $28.59M | 0M | -1% | +78.4% | |
| 761 | 0.0% | $28.58M | 1M | -10% | +16.7% | |
| 762 | 0.0% | $28.34M | 0M | +3% | +10.3% | |
| 763 | 0.0% | $28.19M | 1M | +12% | +25.6% | |
| 764 | 0.0% | $28.15M | 0M | -30% | +12.8% | |
| 765 | 0.0% | $28.12M | 0M | +11% | +21.7% | |
| 766 | 0.0% | $28.11M | 0M | -32% | -2.8% | |
| 767 | 0.0% | $28.05M | 0M | -3% | +18.4% | |
| 768 | 0.0% | $27.98M | 0M | +51% | +10.8% | |
| 769 | 0.0% | $27.96M | 1M | +1% | +21.2% | |
| 770 | 0.0% | $27.72M | 0M | -30% | +38.9% | |
| 771 | 0.0% | $27.70M | 0M | +6% | +2.9% | |
| 772 | 0.0% | $27.67M | 0M | +1% | +6.7% | |
| 773 | 0.0% | $27.61M | 0M | -33% | +5.1% | |
| 774 | bmmBlue Moon Metals Inc. | 0.0% | $27.37M | 4M | +6% | – |
| 775 | 0.0% | $27.17M | 0M | +151% | -12.2% | |
| 776 | 0.0% | $27.16M | 1M | -5% | +11.0% | |
| 777 | 0.0% | $26.90M | 1M | New | -27.2% | |
| 778 | 0.0% | $26.75M | 1M | -17% | -5.6% | |
| 779 | 0.0% | $26.74M | 0M | +59% | +10.0% | |
| 780 | 0.0% | $26.74M | 1M | -8% | -14.4% | |
| 781 | 0.0% | $26.65M | 0M | +40% | -17.5% | |
| 782 | 0.0% | $26.55M | 0M | +2% | +10.4% | |
| 783 | 0.0% | $26.52M | 0M | +9% | -24.5% | |
| 784 | 0.0% | $26.52M | 1M | -40% | +19.7% | |
| 785 | 0.0% | $26.50M | 0M | -21% | -23.6% | |
| 786 | ftaiFTAI Aviation | 0.0% | $26.48M | 0M | -37% | -27.5% |
| 787 | 0.0% | $26.46M | 1M | +25% | +85.0% | |
| 788 | 0.0% | $26.44M | 2M | New | -7.1% | |
| 789 | 0.0% | $26.43M | 0M | -5% | +4.7% | |
| 790 | 0.0% | $26.36M | 0M | -13% | -1.7% | |
| 791 | 0.0% | $26.06M | 0M | -13% | +59.5% | |
| 792 | 0.0% | $26.00M | 0M | -9% | -1.8% | |
| 793 | 0.0% | $25.82M | 1M | -42% | +41.3% | |
| 794 | 0.0% | $25.73M | 3M | -28% | -20.0% | |
| 795 | 0.0% | $25.72M | 0M | +9% | +65.1% | |
| 796 | 0.0% | $25.64M | 0M | -1% | +18.8% | |
| 797 | 0.0% | $25.63M | 1M | -0% | -1.2% | |
| 798 | 0.0% | $25.58M | 0M | +31% | +3.5% | |
| 799 | 0.0% | $25.48M | 1M | -0% | -6.2% | |
| 800 | 0.0% | $25.45M | 0M | +21% | +15.7% | |
| 801 | 0.0% | $25.36M | 0M | +778% | +12.7% | |
| 802 | 0.0% | $25.33M | 1M | +4% | +0.3% | |
| 803 | 0.0% | $25.33M | 2M | +2795% | -29.4% | |
| 804 | 0.0% | $25.12M | 0M | +408% | -1.7% | |
| 805 | 0.0% | $24.88M | 0M | -3% | +2.4% | |
| 806 | 0.0% | $24.74M | 0M | -9% | -19.7% | |
| 807 | 0.0% | $24.58M | 0M | -21% | +10.6% | |
| 808 | 0.0% | $24.50M | 0M | +53% | +14.9% | |
| 809 | 0.0% | $24.46M | 0M | +6% | -6.2% | |
| 810 | 0.0% | $24.39M | 1M | -1% | +31.2% | |
| 811 | 0.0% | $24.36M | 1M | +23% | -31.7% | |
| 812 | 0.0% | $24.13M | 0M | +49% | -4.5% | |
| 813 | 0.0% | $24.09M | 0M | -1% | +10.7% | |
| 814 | 0.0% | $24.01M | 0M | +5% | +3.8% | |
| 815 | 0.0% | $23.99M | 1M | +3% | +101.3% | |
| 816 | 0.0% | $23.94M | 1M | +2% | +7.5% | |
| 817 | 0.0% | $23.86M | 0M | -7% | +0.3% | |
| 818 | 0.0% | $23.72M | 0M | -13% | +58.5% | |
| 819 | 0.0% | $23.62M | 0M | +15% | +3.2% | |
| 820 | 0.0% | $23.56M | 2M | +19% | -24.3% | |
| 821 | 0.0% | $23.55M | 0M | -1% | +2.8% | |
| 822 | 0.0% | $23.52M | 0M | +2111% | -0.7% | |
| 823 | 0.0% | $23.50M | 0M | +3% | +23.3% | |
| 824 | 0.0% | $23.38M | 0M | +52% | +13.1% | |
| 825 | 0.0% | $23.18M | 1M | -1% | -11.0% | |
| 826 | 0.0% | $23.17M | 0M | -46% | +19.6% | |
| 827 | 0.0% | $23.07M | 0M | +141% | -14.4% | |
| 828 | 0.0% | $23.07M | 0M | -5% | -10.4% | |
| 829 | 0.0% | $22.87M | 0M | New | -22.8% | |
| 830 | hei.aHEICO Corp | 0.0% | $22.70M | 0M | -9% | – |
| 831 | 0.0% | $22.62M | 1M | -44% | +4.5% | |
| 832 | 0.0% | $22.62M | 0M | +23% | +7.9% | |
| 833 | 0.0% | $22.39M | 0M | -76% | -34.8% | |
| 834 | 0.0% | $22.36M | 0M | New | +10.1% | |
| 835 | 0.0% | $22.34M | 0M | -23% | -1.5% | |
| 836 | 0.0% | $22.30M | 0M | +27% | +1.9% | |
| 837 | 0.0% | $22.29M | 12M | -2% | +3.7% | |
| 838 | 0.0% | $22.27M | 0M | -25% | +18.0% | |
| 839 | 0.0% | $22.23M | 1M | +39% | +2.7% | |
| 840 | 0.0% | $22.14M | 0M | -71% | -31.3% | |
| 841 | 0.0% | $22.02M | 1M | -73% | -19.7% | |
| 842 | 0.0% | $22.01M | 0M | -30% | +35.5% | |
| 843 | 0.0% | $21.96M | 1M | +10% | +67.4% | |
| 844 | 0.0% | $21.95M | 1M | +13% | +38.7% | |
| 845 | 0.0% | $21.87M | 0M | +0% | +9.4% | |
| 846 | 0.0% | $21.83M | 0M | -18% | -18.7% | |
| 847 | 0.0% | $21.82M | 1M | +22% | +5.2% | |
| 848 | 0.0% | $21.40M | 0M | -1% | +31.5% | |
| 849 | 0.0% | $21.39M | 0M | -3% | +3.2% | |
| 850 | 0.0% | $21.38M | 2M | +98% | -47.1% | |
| 851 | 0.0% | $21.30M | 0M | -83% | +7.8% | |
| 852 | 0.0% | $21.29M | 0M | +5% | +7.0% | |
| 853 | 0.0% | $21.28M | 2M | +44% | -1.2% | |
| 854 | 0.0% | $21.17M | 1M | +1% | +12.1% | |
| 855 | 0.0% | $21.04M | 0M | +1% | -0.6% | |
| 856 | 0.0% | $21.01M | 0M | -9% | -7.7% | |
| 857 | 0.0% | $20.83M | 0M | -40% | +7.8% | |
| 858 | 0.0% | $20.82M | 1M | +1% | -25.5% | |
| 859 | 0.0% | $20.78M | 0M | +74% | -11.3% | |
| 860 | 0.0% | $20.74M | 0M | -8% | -4.6% | |
| 861 | 0.0% | $20.63M | 2M | +1291% | -48.3% | |
| 862 | 0.0% | $20.33M | 1M | +2% | -13.0% | |
| 863 | 0.0% | $20.16M | 2M | +3% | -32.6% | |
| 864 | 0.0% | $20.15M | 0M | -2% | -6.6% | |
| 865 | 0.0% | $20.13M | 0M | -51% | -8.4% | |
| 866 | 0.0% | $19.95M | 5M | -9% | +23.0% | |
| 867 | 0.0% | $19.87M | 0M | -6% | +12.0% | |
| 868 | 0.0% | $19.76M | 0M | -8% | -11.7% | |
| 869 | 0.0% | $19.76M | 0M | -59% | -45.9% | |
| 870 | 0.0% | $19.65M | 0M | -7% | -16.9% | |
| 871 | 0.0% | $19.49M | 0M | +64% | -2.7% | |
| 872 | 0.0% | $19.47M | 2M | +24% | -14.7% | |
| 873 | 0.0% | $19.37M | 2M | +284% | -56.8% | |
| 874 | 0.0% | $19.34M | 1M | -1% | -4.9% | |
| 875 | 0.0% | $19.29M | 0M | +431% | +12.3% | |
| 876 | 0.0% | $19.29M | 0M | -54% | +3.5% | |
| 877 | 0.0% | $19.23M | 0M | +0% | -6.5% | |
| 878 | 0.0% | $19.22M | 0M | -20% | -26.1% | |
| 879 | 0.0% | $19.16M | 0M | -30% | +3.6% | |
| 880 | 0.0% | $19.06M | 1M | -28% | -9.2% | |
| 881 | 0.0% | $19.04M | 0M | +13% | -23.7% | |
| 882 | 0.0% | $18.97M | 0M | -51% | +7.1% | |
| 883 | 0.0% | $18.95M | 0M | -3% | +2.6% | |
| 884 | 0.0% | $18.85M | 1M | -34% | +10.6% | |
| 885 | 0.0% | $18.80M | 1M | +7719% | +12.1% | |
| 886 | 0.0% | $18.72M | 0M | -63% | -15.6% | |
| 887 | 0.0% | $18.60M | 1M | +448% | -0.8% | |
| 888 | 0.0% | $18.49M | 0M | +11% | +2.7% | |
| 889 | 0.0% | $18.49M | 1M | -40% | -7.9% | |
| 890 | 0.0% | $18.47M | 0M | -16% | -4.2% | |
| 891 | 0.0% | $18.45M | 0M | -45% | +30.6% | |
| 892 | 0.0% | $18.45M | 0M | +51% | -64.2% | |
| 893 | 0.0% | $18.44M | 0M | -31% | -6.7% | |
| 894 | 0.0% | $18.41M | 0M | -42% | +8.3% | |
| 895 | 0.0% | $18.40M | 0M | -15% | +0.4% | |
| 896 | 0.0% | $18.29M | 0M | -37% | +10.2% | |
| 897 | 0.0% | $18.10M | 0M | -54% | +13.1% | |
| 898 | 0.0% | $18.00M | 0M | -14% | +18.9% | |
| 899 | 0.0% | $17.95M | 0M | -5% | -21.6% | |
| 900 | 0.0% | $17.93M | 0M | +11% | -7.8% | |
| 901 | 0.0% | $17.90M | 0M | New | -40.6% | |
| 902 | 0.0% | $17.86M | 1M | +13% | +36.7% | |
| 903 | 0.0% | $17.85M | 0M | -5% | -7.7% | |
| 904 | 0.0% | $17.81M | 0M | -24% | +11.6% | |
| 905 | 0.0% | $17.78M | 0M | +7% | +6.5% | |
| 906 | 0.0% | $17.50M | 1M | -1% | -5.3% | |
| 907 | 0.0% | $17.38M | 4M | +1% | +19.0% | |
| 908 | 0.0% | $17.37M | 0M | +3% | +4.9% | |
| 909 | 0.0% | $17.22M | 2M | -22% | -46.8% | |
| 910 | 0.0% | $17.19M | 0M | +7% | +8.6% | |
| 911 | 0.0% | $17.07M | 0M | -3% | +24.3% | |
| 912 | ozkBank OZK | 0.0% | $17.06M | 0M | +9% | – |
| 913 | 0.0% | $16.98M | 1M | -27% | -44.5% | |
| 914 | 0.0% | $16.88M | 0M | Unchanged | +5.3% | |
| 915 | 0.0% | $16.86M | 0M | Unchanged | -11.6% | |
| 916 | foxFox Corp | 0.0% | $16.83M | 0M | +13% | – |
| 917 | 0.0% | $16.82M | 1M | -23% | -19.6% | |
| 918 | 0.0% | $16.74M | 0M | +17% | +24.5% | |
| 919 | 0.0% | $16.73M | 0M | +1% | +44.2% | |
| 920 | orbsEightco | 0.0% | $16.61M | 16M | New | +16.8% |
| 921 | 0.0% | $16.58M | 0M | -29% | -11.2% | |
| 922 | 0.0% | $16.53M | 0M | -31% | -33.2% | |
| 923 | 0.0% | $16.46M | 0M | +10% | -8.2% | |
| 924 | 0.0% | $16.44M | 1M | +1% | +33.4% | |
| 925 | 0.0% | $16.42M | 0M | +19% | +71.4% | |
| 926 | 0.0% | $16.35M | 1M | +14% | +14.1% | |
| 927 | 0.0% | $16.33M | 0M | -1% | +16.4% | |
| 928 | 0.0% | $16.30M | 1M | Unchanged | -27.0% | |
| 929 | 0.0% | $16.22M | 0M | +14% | +35.0% | |
| 930 | 0.0% | $16.19M | 0M | +7% | -15.2% | |
| 931 | 0.0% | $16.14M | 0M | +2% | -1.5% | |
| 932 | 0.0% | $16.11M | 3M | +5% | +9.6% | |
| 933 | 0.0% | $16.08M | 0M | -13% | -0.4% | |
| 934 | uuuuEnergy Fuels | 0.0% | $16.08M | 1M | -2% | -46.8% |
| 935 | 0.0% | $16.04M | 0M | -4% | -5.7% | |
| 936 | 0.0% | $16.02M | 0M | -75% | -20.0% | |
| 937 | 0.0% | $15.86M | 1M | -56% | +2.5% | |
| 938 | 0.0% | $15.83M | 0M | -5% | +0.6% | |
| 939 | 0.0% | $15.81M | 0M | +0% | -5.7% | |
| 940 | 0.0% | $15.80M | 1M | +71% | -9.4% | |
| 941 | 0.0% | $15.73M | 0M | -3% | +1.0% | |
| 942 | 0.0% | $15.60M | 0M | -23% | +3.3% | |
| 943 | 0.0% | $15.58M | 0M | -0% | -11.7% | |
| 944 | 0.0% | $15.55M | 2M | +1% | -14.1% | |
| 945 | 0.0% | $15.49M | 0M | +6% | +72.1% | |
| 946 | ayaAya Gold & Silver Inc. | 0.0% | $15.37M | 1M | New | – |
| 947 | 0.0% | $15.30M | 0M | +44% | +10.5% | |
| 948 | 0.0% | $15.22M | 2M | +1% | -7.3% | |
| 949 | 0.0% | $15.22M | 0M | +34% | +6.4% | |
| 950 | 0.0% | $15.19M | 1M | +92% | -1.5% | |
| 951 | 0.0% | $15.13M | 0M | +2% | +3.9% | |
| 952 | 0.0% | $15.12M | 3M | +1831% | -39.2% | |
| 953 | 0.0% | $15.08M | 0M | +110% | +7.6% | |
| 954 | 0.0% | $15.07M | 0M | -14% | +4.3% | |
| 955 | 0.0% | $15.02M | 0M | +93% | -0.5% | |
| 956 | 0.0% | $15.01M | 0M | -89% | -24.2% | |
| 957 | 0.0% | $14.98M | 0M | -22% | -0.7% | |
| 958 | 0.0% | $14.93M | 1M | -31% | +5.2% | |
| 959 | 0.0% | $14.91M | 0M | +48% | -49.7% | |
| 960 | 0.0% | $14.84M | 0M | +2% | -8.7% | |
| 961 | dpcDPC | 0.0% | $14.73M | 0M | New | -44.2% |
| 962 | 0.0% | $14.72M | 2M | Unchanged | -13.5% | |
| 963 | 0.0% | $14.42M | 0M | +4% | -22.3% | |
| 964 | 0.0% | $14.39M | 0M | -1% | +11.5% | |
| 965 | 0.0% | $14.33M | 0M | +132% | -0.7% | |
| 966 | 0.0% | $14.26M | 0M | +4% | -24.0% | |
| 967 | 0.0% | $14.21M | 1M | -41% | -3.3% | |
| 968 | 0.0% | $14.05M | 0M | +36% | +25.1% | |
| 969 | 0.0% | $14.05M | 0M | +28% | -6.1% | |
| 970 | 0.0% | $13.95M | 0M | New | +1.2% | |
| 971 | 0.0% | $13.87M | 0M | -6% | -31.7% | |
| 972 | 0.0% | $13.86M | 0M | -14% | +8.8% | |
| 973 | 0.0% | $13.74M | 0M | +14% | +31.3% | |
| 974 | 0.0% | $13.69M | 0M | +19% | -7.2% | |
| 975 | 0.0% | $13.61M | 0M | +38% | -0.1% | |
| 976 | 0.0% | $13.58M | 0M | +3% | -26.1% | |
| 977 | 0.0% | $13.41M | 1M | +1% | -5.1% | |
| 978 | 0.0% | $13.33M | 0M | -37% | -12.1% | |
| 979 | 0.0% | $13.30M | 0M | +0% | +19.2% | |
| 980 | agoAssured Guaranty | 0.0% | $13.25M | 0M | -57% | -12.1% |
| 981 | 0.0% | $13.19M | 0M | +205% | +38.3% | |
| 982 | 0.0% | $13.15M | 0M | -58% | -5.9% | |
| 983 | 0.0% | $13.14M | 0M | -11% | +3.0% | |
| 984 | cbtCabot | 0.0% | $13.13M | 0M | -1% | -18.0% |
| 985 | 0.0% | $13.07M | 0M | -16% | +4.1% | |
| 986 | 0.0% | $13.06M | 1M | +4% | -7.0% | |
| 987 | 0.0% | $12.98M | 0M | +5% | +46.2% | |
| 988 | 0.0% | $12.96M | 0M | -5% | -5.5% | |
| 989 | 0.0% | $12.93M | 0M | -17% | -15.5% | |
| 990 | 0.0% | $12.80M | 0M | -12% | +2.0% | |
| 991 | 0.0% | $12.76M | 0M | +65% | -91.2% | |
| 992 | 0.0% | $12.74M | 0M | -95% | +7.9% | |
| 993 | 0.0% | $12.70M | 0M | -49% | -17.1% | |
| 994 | mdySPDR S&P MidCap 400 ETF Trust | 0.0% | $12.66M | 0M | -25% | – |
| 995 | 0.0% | $12.61M | 0M | -13% | -39.9% | |
| 996 | 0.0% | $12.56M | 2M | -43% | +51.7% | |
| 997 | 0.0% | $12.53M | 1M | +6% | -17.3% | |
| 998 | 0.0% | $12.53M | 1M | -23% | -27.3% | |
| 999 | 0.0% | $12.45M | 0M | -73% | +2.8% | |
| 1000 | 0.0% | $12.44M | 0M | +55% | -27.5% | |
| 1001 | 0.0% | $12.36M | 0M | +270% | -25.2% | |
| 1002 | 0.0% | $12.36M | 1M | +18% | +2.7% | |
| 1003 | 0.0% | $12.32M | 0M | +8% | -9.8% | |
| 1004 | 0.0% | $12.21M | 2M | Unchanged | -26.2% | |
| 1005 | 0.0% | $12.21M | 0M | +803% | -7.3% | |
| 1006 | 0.0% | $12.14M | 1M | -16% | -1.8% | |
| 1007 | 0.0% | $12.13M | 0M | +381% | -10.7% | |
| 1008 | 0.0% | $12.09M | 6M | Unchanged | -44.5% | |
| 1009 | 0.0% | $12.09M | 1M | -15% | -7.2% | |
| 1010 | 0.0% | $12.07M | 0M | +0% | +84.7% | |
| 1011 | 0.0% | $12.07M | 0M | -38% | +5.6% | |
| 1012 | 0.0% | $12.04M | 1M | New | -41.5% | |
| 1013 | 0.0% | $12.00M | 0M | -3% | +3.8% | |
| 1014 | 0.0% | $11.96M | 0M | -2% | -24.8% | |
| 1015 | 0.0% | $11.95M | 0M | -9% | -14.6% | |
| 1016 | 0.0% | $11.94M | 0M | +208% | +35.9% | |
| 1017 | 0.0% | $11.91M | 0M | +5% | -23.4% | |
| 1018 | 0.0% | $11.88M | 0M | +865% | +12.1% | |
| 1019 | 0.0% | $11.84M | 0M | +28% | +12.1% | |
| 1020 | 0.0% | $11.84M | 0M | -1% | -3.0% | |
| 1021 | 0.0% | $11.83M | 1M | -13% | -14.3% | |
| 1022 | 0.0% | $11.81M | 0M | -52% | +13.6% | |
| 1023 | 0.0% | $11.71M | 0M | +41% | +4.3% | |
| 1024 | 0.0% | $11.67M | 1M | New | -27.6% | |
| 1025 | 0.0% | $11.66M | 1M | -10% | -4.1% | |
| 1026 | 0.0% | $11.64M | 1M | +41% | +1.5% | |
| 1027 | cubiCustomers Bancorp | 0.0% | $11.62M | 0M | +7% | +10.6% |
| 1028 | 0.0% | $11.54M | 0M | Unchanged | -26.7% | |
| 1029 | 0.0% | $11.52M | 0M | +36% | -10.2% | |
| 1030 | 0.0% | $11.52M | 0M | -16% | -7.6% | |
| 1031 | 0.0% | $11.51M | 0M | +54% | +29.6% | |
| 1032 | 0.0% | $11.47M | 0M | -6% | +5.9% | |
| 1033 | 0.0% | $11.43M | 0M | -2% | -0.5% | |
| 1034 | 0.0% | $11.43M | 0M | -58% | +2.5% | |
| 1035 | 0.0% | $11.40M | 0M | New | -2.3% | |
| 1036 | 0.0% | $11.37M | 5M | +1% | -29.5% | |
| 1037 | spntSiriusPoint | 0.0% | $11.34M | 0M | -2% | +7.8% |
| 1038 | 0.0% | $11.31M | 0M | +11% | +18.5% | |
| 1039 | 0.0% | $11.30M | 0M | -49% | -46.1% | |
| 1040 | 0.0% | $11.21M | 0M | +7% | +0.9% | |
| 1041 | pbr.aPetrobras - Petroleo Brasileiro SA | 0.0% | $11.21M | 1M | +32% | – |
| 1042 | 0.0% | $11.21M | 0M | -29% | +29.2% | |
| 1043 | 0.0% | $11.18M | 0M | -15% | +76.5% | |
| 1044 | 0.0% | $11.12M | 0M | +166% | +14.9% | |
| 1045 | 0.0% | $11.10M | 0M | -17% | +6.4% | |
| 1046 | 0.0% | $11.09M | 0M | +11% | -15.2% | |
| 1047 | 0.0% | $11.06M | 0M | +6% | -1.5% | |
| 1048 | 0.0% | $11.03M | 1M | -1% | -25.1% | |
| 1049 | 0.0% | $11.02M | 1M | -18% | +36.4% | |
| 1050 | 0.0% | $11.00M | 0M | +2% | -2.0% | |
| 1051 | 0.0% | $10.98M | 1M | +31% | +14.0% | |
| 1052 | 0.0% | $10.96M | 0M | -75% | +9.3% | |
| 1053 | 0.0% | $10.93M | 0M | +155% | -10.7% | |
| 1054 | 0.0% | $10.92M | 0M | New | -22.1% | |
| 1055 | 0.0% | $10.92M | 0M | +5420% | -7.5% | |
| 1056 | 0.0% | $10.84M | 0M | -90% | +4.4% | |
| 1057 | 0.0% | $10.80M | 0M | -21% | +20.3% | |
| 1058 | 0.0% | $10.77M | 0M | +5% | -3.8% | |
| 1059 | adcAgree Realty | 0.0% | $10.77M | 0M | +0% | -11.4% |
| 1060 | 0.0% | $10.73M | 0M | +2% | +3.6% | |
| 1061 | 0.0% | $10.71M | 0M | -49% | +0.5% | |
| 1062 | 0.0% | $10.70M | 0M | -3% | +82.9% | |
| 1063 | 0.0% | $10.68M | 0M | -47% | -10.2% | |
| 1064 | 0.0% | $10.67M | 0M | +1% | +17.7% | |
| 1065 | 0.0% | $10.66M | 1M | -19% | -3.5% | |
| 1066 | 0.0% | $10.64M | 0M | +6% | -11.8% | |
| 1067 | 0.0% | $10.62M | 0M | -12% | -27.2% | |
| 1068 | 0.0% | $10.61M | 0M | New | -5.6% | |
| 1069 | 0.0% | $10.60M | 0M | -36% | -18.6% | |
| 1070 | 0.0% | $10.55M | 0M | -0% | +15.8% | |
| 1071 | 0.0% | $10.55M | 1M | +4% | -4.8% | |
| 1072 | 0.0% | $10.54M | 0M | +1% | -51.8% | |
| 1073 | 0.0% | $10.50M | 0M | -27% | -17.0% | |
| 1074 | 0.0% | $10.47M | 0M | +52% | +43.2% | |
| 1075 | 0.0% | $10.46M | 0M | +62% | +13.4% | |
| 1076 | 0.0% | $10.44M | 0M | New | +3.5% | |
| 1077 | 0.0% | $10.39M | 0M | +29% | +22.1% | |
| 1078 | 0.0% | $10.37M | 0M | +3% | +110.1% | |
| 1079 | 0.0% | $10.33M | 0M | -26% | -6.8% | |
| 1080 | 0.0% | $10.30M | 0M | -2% | +5.2% | |
| 1081 | 0.0% | $10.30M | 0M | +340% | -1.9% | |
| 1082 | 0.0% | $10.26M | 0M | -7% | +2.0% | |
| 1083 | 0.0% | $10.25M | 0M | -2% | +1.3% | |
| 1084 | 0.0% | $10.16M | 0M | +70% | +110.2% | |
| 1085 | 0.0% | $10.14M | 0M | -10% | -3.7% | |
| 1086 | 0.0% | $10.06M | 0M | -25% | -17.1% | |
| 1087 | 0.0% | $10.04M | 0M | +22% | +21.5% | |
| 1088 | atroAstronics Corp | 0.0% | $10.02M | 0M | +39% | – |
| 1089 | 0.0% | $10.02M | 0M | +183% | -1.8% | |
| 1090 | 0.0% | $10.01M | 0M | -10% | +31.8% | |
| 1091 | 0.0% | $9.99M | 1M | Unchanged | -25.5% | |
| 1092 | 0.0% | $9.99M | 3M | +7% | -3.4% | |
| 1093 | 0.0% | $9.97M | 0M | -34% | +12.0% | |
| 1094 | 0.0% | $9.88M | 0M | -1% | +15.9% | |
| 1095 | ymmFull Truck Alliance | 0.0% | $9.87M | 1M | -0% | +3.1% |
| 1096 | 0.0% | $9.83M | 0M | -77% | -36.2% | |
| 1097 | 0.0% | $9.82M | 0M | -1% | -3.3% | |
| 1098 | 0.0% | $9.78M | 0M | -2% | -22.3% | |
| 1099 | 0.0% | $9.77M | 0M | -19% | +1.7% | |
| 1100 | 0.0% | $9.76M | 1M | +9% | +37.2% | |
| 1101 | 0.0% | $9.76M | 0M | +3% | -22.5% | |
| 1102 | 0.0% | $9.74M | 1M | -7% | -6.9% | |
| 1103 | 0.0% | $9.71M | 1M | +83% | +0.4% | |
| 1104 | 0.0% | $9.67M | 0M | +90% | +45.5% | |
| 1105 | 0.0% | $9.67M | 0M | -0% | +3.3% | |
| 1106 | 0.0% | $9.66M | 0M | -3% | -41.2% | |
| 1107 | 0.0% | $9.57M | 0M | +4% | +0.4% | |
| 1108 | 0.0% | $9.56M | 0M | -22% | -7.8% | |
| 1109 | 0.0% | $9.54M | 0M | New | -40.8% | |
| 1110 | 0.0% | $9.50M | 0M | +82% | -11.2% | |
| 1111 | 0.0% | $9.50M | 0M | -0% | -9.5% | |
| 1112 | 0.0% | $9.47M | 0M | +191% | +1.5% | |
| 1113 | 0.0% | $9.42M | 0M | +2% | -27.5% | |
| 1114 | 0.0% | $9.34M | 0M | -5% | +9.0% | |
| 1115 | 0.0% | $9.29M | 0M | +64% | -13.2% | |
| 1116 | 0.0% | $9.24M | 0M | +190% | -16.0% | |
| 1117 | 0.0% | $9.21M | 0M | +12% | -22.4% | |
| 1118 | 0.0% | $9.21M | 0M | -22% | -1.1% | |
| 1119 | 0.0% | $9.20M | 0M | +24% | +1.9% | |
| 1120 | 0.0% | $9.20M | 0M | -26% | +18.1% | |
| 1121 | 0.0% | $9.19M | 0M | -29% | +1.9% | |
| 1122 | 0.0% | $9.19M | 0M | -4% | -8.9% | |
| 1123 | 0.0% | $9.13M | 0M | -5% | +10.4% | |
| 1124 | 0.0% | $9.10M | 0M | +183% | +31.9% | |
| 1125 | 0.0% | $9.10M | 0M | New | -58.8% | |
| 1126 | 0.0% | $9.10M | 0M | +26% | -1.7% | |
| 1127 | 0.0% | $9.09M | 0M | -37% | -11.9% | |
| 1128 | 0.0% | $9.08M | 0M | -21% | -4.4% | |
| 1129 | 0.0% | $9.07M | 0M | +2997% | -3.9% | |
| 1130 | 0.0% | $9.03M | 0M | +15% | -2.5% | |
| 1131 | 0.0% | $9.02M | 1M | +24% | +2.6% | |
| 1132 | 0.0% | $9.00M | 1M | New | -2.6% | |
| 1133 | 0.0% | $8.97M | 0M | +3% | +17.3% | |
| 1134 | 0.0% | $8.94M | 0M | -19% | +13.2% | |
| 1135 | 0.0% | $8.94M | 0M | -1% | +26.9% | |
| 1136 | 0.0% | $8.92M | 0M | +1% | -4.4% | |
| 1137 | ulUnilever PLC | 0.0% | $8.92M | 0M | -10% | – |
| 1138 | 0.0% | $8.88M | 0M | New | -23.5% | |
| 1139 | 0.0% | $8.84M | 0M | +155% | -24.4% | |
| 1140 | 0.0% | $8.81M | 0M | New | -41.6% | |
| 1141 | 0.0% | $8.80M | 0M | +16% | +1.8% | |
| 1142 | 0.0% | $8.76M | 0M | -3% | -7.3% | |
| 1143 | 0.0% | $8.75M | 1M | +51% | -44.1% | |
| 1144 | 0.0% | $8.75M | 4M | -2% | -9.5% | |
| 1145 | 0.0% | $8.67M | 0M | -1% | +0.3% | |
| 1146 | 0.0% | $8.67M | 1M | New | -30.1% | |
| 1147 | 0.0% | $8.66M | 0M | -13% | +9.5% | |
| 1148 | 0.0% | $8.65M | 0M | -12% | -11.3% | |
| 1149 | 0.0% | $8.65M | 0M | -28% | +5.6% | |
| 1150 | 0.0% | $8.63M | 0M | +2% | -19.3% | |
| 1151 | 0.0% | $8.61M | 0M | +2% | +13.4% | |
| 1152 | 0.0% | $8.58M | 0M | Unchanged | -14.2% | |
| 1153 | 0.0% | $8.57M | 0M | +2% | -9.8% | |
| 1154 | 0.0% | $8.50M | 0M | -6% | -11.2% | |
| 1155 | 0.0% | $8.47M | 0M | -2% | -10.4% | |
| 1156 | 0.0% | $8.47M | 0M | -77% | -39.3% | |
| 1157 | 0.0% | $8.44M | 0M | -6% | -1.4% | |
| 1158 | 0.0% | $8.40M | 0M | +3% | -25.4% | |
| 1159 | 0.0% | $8.37M | 1M | -14% | +25.1% | |
| 1160 | 0.0% | $8.35M | 0M | -11% | -9.4% | |
| 1161 | 0.0% | $8.32M | 0M | -74% | -12.1% | |
| 1162 | 0.0% | $8.23M | 0M | +61% | -14.7% | |
| 1163 | 0.0% | $8.23M | 0M | -88% | -31.6% | |
| 1164 | 0.0% | $8.21M | 0M | -5% | -6.8% | |
| 1165 | 0.0% | $8.19M | 0M | +41% | -15.7% | |
| 1166 | 0.0% | $8.19M | 0M | +13% | -3.3% | |
| 1167 | 0.0% | $8.18M | 0M | -0% | -4.3% | |
| 1168 | 0.0% | $8.17M | 0M | -3% | -17.1% | |
| 1169 | 0.0% | $8.16M | 1M | -3% | -12.3% | |
| 1170 | 0.0% | $8.15M | 0M | -19% | +0.4% | |
| 1171 | 0.0% | $8.11M | 0M | +20% | +61.6% | |
| 1172 | 0.0% | $8.10M | 0M | -9% | +46.9% | |
| 1173 | 0.0% | $8.09M | 0M | -6% | -11.6% | |
| 1174 | 0.0% | $8.06M | 1M | +10% | -14.0% | |
| 1175 | 0.0% | $8.06M | 0M | -9% | +146.5% | |
| 1176 | 0.0% | $8.06M | 0M | -12% | -43.6% | |
| 1177 | 0.0% | $8.05M | 0M | +2% | -6.2% | |
| 1178 | 0.0% | $8.04M | 1M | -41% | +5.0% | |
| 1179 | 0.0% | $8.00M | 0M | +21% | +28.4% | |
| 1180 | 0.0% | $7.98M | 0M | +5% | +1.2% | |
| 1181 | 0.0% | $7.98M | 0M | +47% | -1.2% | |
| 1182 | 0.0% | $7.96M | 1M | +2% | +41.2% | |
| 1183 | 0.0% | $7.95M | 0M | -2% | +8.7% | |
| 1184 | 0.0% | $7.94M | 0M | +371% | +5.4% | |
| 1185 | 0.0% | $7.93M | 0M | -7% | -9.8% | |
| 1186 | 0.0% | $7.88M | 0M | +126% | -2.7% | |
| 1187 | 0.0% | $7.81M | 0M | New | +6.4% | |
| 1188 | 0.0% | $7.80M | 0M | +7% | -25.4% | |
| 1189 | 0.0% | $7.68M | 0M | +49% | -8.1% | |
| 1190 | 0.0% | $7.68M | 0M | -68% | +13.1% | |
| 1191 | 0.0% | $7.54M | 0M | +7% | -11.3% | |
| 1192 | 0.0% | $7.53M | 0M | +24% | -23.4% | |
| 1193 | 0.0% | $7.53M | 0M | -98% | +3.9% | |
| 1194 | 0.0% | $7.51M | 2M | New | -51.4% | |
| 1195 | 0.0% | $7.47M | 0M | +2191% | -67.7% | |
| 1196 | 0.0% | $7.47M | 0M | New | -61.2% | |
| 1197 | 0.0% | $7.45M | 0M | -22% | +17.1% | |
| 1198 | 0.0% | $7.45M | 0M | -2% | +45.9% | |
| 1199 | 0.0% | $7.44M | 0M | +442% | +5.5% | |
| 1200 | 0.0% | $7.37M | 0M | +36% | +15.5% | |
| 1201 | 0.0% | $7.36M | 0M | Unchanged | +26.3% | |
| 1202 | 0.0% | $7.33M | 0M | +7% | -23.0% | |
| 1203 | 0.0% | $7.31M | 0M | +17% | +39.0% | |
| 1204 | 0.0% | $7.30M | 0M | -3% | +15.7% | |
| 1205 | 0.0% | $7.28M | 0M | -41% | -14.8% | |
| 1206 | 0.0% | $7.28M | 0M | -23% | -30.2% | |
| 1207 | 0.0% | $7.25M | 0M | +30% | +4.9% | |
| 1208 | 0.0% | $7.23M | 1M | Unchanged | -13.8% | |
| 1209 | anabAnaptysBio, Inc | 0.0% | $7.22M | 0M | +8% | – |
| 1210 | 0.0% | $7.21M | 0M | -24% | +24.8% | |
| 1211 | centaCentral Garden & Pet Co | 0.0% | $7.09M | 0M | +23% | – |
| 1212 | 0.0% | $7.08M | 0M | +35% | +33.7% | |
| 1213 | 0.0% | $7.03M | 0M | +3% | +6.5% | |
| 1214 | 0.0% | $7.01M | 0M | +3% | -0.6% | |
| 1215 | 0.0% | $6.99M | 0M | -57% | +13.9% | |
| 1216 | 0.0% | $6.98M | 1M | +1203% | +15.6% | |
| 1217 | 0.0% | $6.98M | 0M | +0% | +16.5% | |
| 1218 | 0.0% | $6.97M | 0M | -62% | +2.4% | |
| 1219 | 0.0% | $6.95M | 0M | +6% | +47.3% | |
| 1220 | 0.0% | $6.95M | 0M | +9% | -1.7% | |
| 1221 | 0.0% | $6.92M | 0M | +240% | -14.3% | |
| 1222 | 0.0% | $6.91M | 0M | +6% | -76.1% | |
| 1223 | 0.0% | $6.91M | 1M | -36% | -19.7% | |
| 1224 | 0.0% | $6.91M | 0M | +54% | -4.7% | |
| 1225 | msdlMorgan Stanley Direct Lending Fund | 0.0% | $6.90M | 0M | +144% | -8.3% |
| 1226 | 0.0% | $6.89M | 0M | -9% | +24.3% | |
| 1227 | 0.0% | $6.88M | 0M | -46% | +45.8% | |
| 1228 | 0.0% | $6.84M | 0M | +42% | -19.4% | |
| 1229 | 0.0% | $6.82M | 1M | -35% | -13.1% | |
| 1230 | 0.0% | $6.82M | 0M | +148% | -9.3% | |
| 1231 | 0.0% | $6.80M | 0M | -3% | +5.9% | |
| 1232 | 0.0% | $6.79M | 0M | -79% | +18.2% | |
| 1233 | 0.0% | $6.79M | 1M | -3% | -6.0% | |
| 1234 | 0.0% | $6.79M | 0M | -40% | -29.2% | |
| 1235 | 0.0% | $6.79M | 0M | +12% | -10.8% | |
| 1236 | 0.0% | $6.78M | 0M | +5% | -14.0% | |
| 1237 | 0.0% | $6.76M | 0M | -3% | -8.3% | |
| 1238 | 0.0% | $6.75M | 0M | +9% | +3.0% | |
| 1239 | 0.0% | $6.75M | 0M | -89% | -37.3% | |
| 1240 | 0.0% | $6.74M | 0M | -41% | -34.6% | |
| 1241 | 0.0% | $6.73M | 0M | +54% | +58.0% | |
| 1242 | 0.0% | $6.72M | 0M | -39% | +7.2% | |
| 1243 | 0.0% | $6.72M | 1M | -27% | -71.5% | |
| 1244 | 0.0% | $6.71M | 5M | -3% | -22.2% | |
| 1245 | 0.0% | $6.66M | 0M | -55% | -10.3% | |
| 1246 | 0.0% | $6.66M | 0M | -5% | -3.7% | |
| 1247 | 0.0% | $6.65M | 1M | +48% | -42.9% | |
| 1248 | 0.0% | $6.63M | 0M | -17% | -3.3% | |
| 1249 | 0.0% | $6.63M | 0M | +15% | -26.8% | |
| 1250 | 0.0% | $6.58M | 0M | -28% | -44.5% | |
| 1251 | 0.0% | $6.58M | 0M | +50% | -13.2% | |
| 1252 | ssdSimpson Manufacturing | 0.0% | $6.58M | 0M | +11% | -7.6% |
| 1253 | 0.0% | $6.53M | 0M | +8% | -10.2% | |
| 1254 | 0.0% | $6.53M | 0M | -13% | +21.2% | |
| 1255 | 0.0% | $6.50M | 0M | -11% | -52.4% | |
| 1256 | 0.0% | $6.48M | 0M | +60% | +34.7% | |
| 1257 | 0.0% | $6.46M | 0M | +11% | +55.4% | |
| 1258 | 0.0% | $6.44M | 0M | +13% | -45.4% | |
| 1259 | 0.0% | $6.44M | 0M | -2% | -46.7% | |
| 1260 | 0.0% | $6.42M | 0M | New | -12.4% | |
| 1261 | 0.0% | $6.42M | 0M | -73% | +22.7% | |
| 1262 | hasiHA Sustainable Infrastructure Capital | 0.0% | $6.41M | 0M | +1% | -4.7% |
| 1263 | 0.0% | $6.32M | 0M | -3% | -23.8% | |
| 1264 | 0.0% | $6.31M | 0M | New | -42.4% | |
| 1265 | 0.0% | $6.30M | 0M | +2% | -15.2% | |
| 1266 | 0.0% | $6.30M | 1M | +21% | -50.3% | |
| 1267 | 0.0% | $6.30M | 0M | +568% | -19.8% | |
| 1268 | 0.0% | $6.30M | 0M | -6% | -3.3% | |
| 1269 | 0.0% | $6.26M | 0M | -14% | +6.9% | |
| 1270 | 0.0% | $6.25M | 0M | +3% | -2.0% | |
| 1271 | 0.0% | $6.23M | 0M | +389% | -42.9% | |
| 1272 | 0.0% | $6.21M | 0M | +333% | +27.6% | |
| 1273 | 0.0% | $6.20M | 0M | +6% | -6.6% | |
| 1274 | 0.0% | $6.18M | 0M | +43% | -7.2% | |
| 1275 | 0.0% | $6.17M | 0M | -5% | +54.6% | |
| 1276 | 0.0% | $6.16M | 0M | -13% | -29.4% | |
| 1277 | 0.0% | $6.15M | 2M | Unchanged | -92.1% | |
| 1278 | 0.0% | $6.14M | 0M | +1383% | -34.0% | |
| 1279 | 0.0% | $6.14M | 0M | -62% | -0.6% | |
| 1280 | 0.0% | $6.14M | 0M | New | +22.0% | |
| 1281 | 0.0% | $6.13M | 0M | -26% | +2.6% | |
| 1282 | 0.0% | $6.12M | 0M | -4% | -14.0% | |
| 1283 | 0.0% | $6.08M | 0M | +10% | -5.0% | |
| 1284 | 0.0% | $6.07M | 0M | -12% | -26.6% | |
| 1285 | 0.0% | $6.06M | 0M | +4% | -3.0% | |
| 1286 | 0.0% | $6.05M | 0M | +194% | +4.2% | |
| 1287 | 0.0% | $6.05M | 0M | +1% | -13.5% | |
| 1288 | 0.0% | $6.00M | 0M | New | +44.8% | |
| 1289 | 0.0% | $6.00M | 0M | +4% | +5.0% | |
| 1290 | 0.0% | $5.97M | 0M | +11% | -8.1% | |
| 1291 | 0.0% | $5.95M | 0M | +28% | +63.0% | |
| 1292 | 0.0% | $5.94M | 0M | +163% | -41.8% | |
| 1293 | 0.0% | $5.93M | 0M | +8% | -0.4% | |
| 1294 | dbdDiebold Nixdorf | 0.0% | $5.93M | 0M | -15% | -35.3% |
| 1295 | 0.0% | $5.92M | 0M | -3% | +3.7% | |
| 1296 | 0.0% | $5.86M | 0M | +4% | -23.5% | |
| 1297 | 0.0% | $5.85M | 1M | -61% | +21.8% | |
| 1298 | 0.0% | $5.84M | 0M | +90% | +6.1% | |
| 1299 | 0.0% | $5.83M | 0M | -44% | +21.6% | |
| 1300 | 0.0% | $5.78M | 0M | +531% | -2.4% | |
| 1301 | 0.0% | $5.77M | 1M | +56% | +75.5% | |
| 1302 | 0.0% | $5.77M | 0M | -41% | +13.7% | |
| 1303 | 0.0% | $5.76M | 0M | -9% | -34.3% | |
| 1304 | 0.0% | $5.75M | 0M | +32% | -2.9% | |
| 1305 | 0.0% | $5.73M | 0M | +306% | +3.0% | |
| 1306 | 0.0% | $5.72M | 0M | +2% | -20.6% | |
| 1307 | 0.0% | $5.72M | 0M | +5% | +10.1% | |
| 1308 | 0.0% | $5.72M | 0M | -2% | -18.6% | |
| 1309 | 0.0% | $5.70M | 1M | -67% | -0.9% | |
| 1310 | 0.0% | $5.70M | 0M | +20% | -20.4% | |
| 1311 | 0.0% | $5.69M | 0M | +15% | +16.9% | |
| 1312 | 0.0% | $5.68M | 0M | -10% | -18.2% | |
| 1313 | 0.0% | $5.68M | 0M | +348% | +2.6% | |
| 1314 | 0.0% | $5.67M | 0M | +7% | -2.3% | |
| 1315 | 0.0% | $5.65M | 0M | -39% | -1.0% | |
| 1316 | 0.0% | $5.63M | 0M | -2% | +28.5% | |
| 1317 | 0.0% | $5.60M | 0M | -11% | +3.8% | |
| 1318 | 0.0% | $5.60M | 0M | +5% | -9.2% | |
| 1319 | uhal.bU-Haul Holding Co | 0.0% | $5.58M | 0M | New | – |
| 1320 | 0.0% | $5.57M | 0M | -94% | -22.0% | |
| 1321 | 0.0% | $5.53M | 0M | +44% | +2.2% | |
| 1322 | 0.0% | $5.52M | 0M | -9% | +21.3% | |
| 1323 | 0.0% | $5.48M | 0M | +265% | +5.2% | |
| 1324 | 0.0% | $5.47M | 0M | -18% | -26.4% | |
| 1325 | 0.0% | $5.46M | 0M | New | -23.0% | |
| 1326 | 0.0% | $5.44M | 0M | -8% | +2.0% | |
| 1327 | 0.0% | $5.43M | 0M | +2% | +28.4% | |
| 1328 | pfbcPreferred Bank | 0.0% | $5.43M | 0M | -4% | – |
| 1329 | 0.0% | $5.42M | 0M | +469% | +1.4% | |
| 1330 | 0.0% | $5.41M | 1M | Unchanged | -60.4% | |
| 1331 | 0.0% | $5.39M | 0M | -3% | -13.0% | |
| 1332 | 0.0% | $5.36M | 0M | -83% | -50.3% | |
| 1333 | 0.0% | $5.36M | 0M | +31% | -22.6% | |
| 1334 | 0.0% | $5.35M | 0M | -11% | -1.2% | |
| 1335 | 0.0% | $5.35M | 0M | +3% | +2.3% | |
| 1336 | 0.0% | $5.34M | 0M | +38% | +24.3% | |
| 1337 | 0.0% | $5.34M | 0M | +22% | -44.2% | |
| 1338 | 0.0% | $5.33M | 0M | -50% | -26.8% | |
| 1339 | abevAmbev | 0.0% | $5.31M | 2M | +13% | -15.3% |
| 1340 | 0.0% | $5.31M | 1M | -97% | -19.2% | |
| 1341 | 0.0% | $5.29M | 0M | -1% | +48.5% | |
| 1342 | 0.0% | $5.26M | 0M | +4% | -8.1% | |
| 1343 | 0.0% | $5.25M | 0M | -3% | -14.2% | |
| 1344 | 0.0% | $5.25M | 0M | -6% | -16.8% | |
| 1345 | 0.0% | $5.24M | 0M | +4% | -15.1% | |
| 1346 | 0.0% | $5.23M | 0M | -14% | +11.2% | |
| 1347 | 0.0% | $5.23M | 1M | +19% | -12.3% | |
| 1348 | 0.0% | $5.23M | 0M | -15% | -3.4% | |
| 1349 | 0.0% | $5.23M | 0M | +4% | -18.7% | |
| 1350 | 0.0% | $5.22M | 0M | +4% | +3.5% | |
| 1351 | 0.0% | $5.21M | 0M | -3% | -5.0% | |
| 1352 | 0.0% | $5.20M | 1M | New | -14.3% | |
| 1353 | 0.0% | $5.20M | 0M | -7% | -6.4% | |
| 1354 | 0.0% | $5.20M | 0M | -22% | +44.8% | |
| 1355 | 0.0% | $5.17M | 0M | -35% | -0.7% | |
| 1356 | 0.0% | $5.15M | 0M | New | +4.4% | |
| 1357 | 0.0% | $5.12M | 0M | -5% | +41.1% | |
| 1358 | 0.0% | $5.12M | 0M | +5% | +3.7% | |
| 1359 | 0.0% | $5.11M | 0M | -82% | +2.3% | |
| 1360 | 0.0% | $5.10M | 1M | +19% | -5.3% | |
| 1361 | 0.0% | $5.10M | 1M | +11% | -7.9% | |
| 1362 | 0.0% | $5.08M | 0M | +2% | +17.3% | |
| 1363 | 0.0% | $5.06M | 0M | +39% | +1.2% | |
| 1364 | 0.0% | $5.05M | 0M | +26% | +16.0% | |
| 1365 | 0.0% | $5.04M | 1M | -12% | -36.5% | |
| 1366 | 0.0% | $5.02M | 0M | -39% | -30.0% | |
| 1367 | 0.0% | $5.02M | 0M | -81% | +10.9% | |
| 1368 | 0.0% | $5.02M | 0M | +50% | +59.5% | |
| 1369 | 0.0% | $5.00M | 0M | -87% | -19.9% | |
| 1370 | 0.0% | $4.99M | 0M | -95% | -55.0% | |
| 1371 | 0.0% | $4.98M | 0M | -1% | -20.9% | |
| 1372 | 0.0% | $4.97M | 0M | -28% | +2.2% | |
| 1373 | 0.0% | $4.95M | 0M | -20% | -4.0% | |
| 1374 | 0.0% | $4.94M | 0M | +4% | +1.6% | |
| 1375 | 0.0% | $4.94M | 0M | -8% | +4.2% | |
| 1376 | 0.0% | $4.92M | 0M | -12% | +10.8% | |
| 1377 | 0.0% | $4.90M | 0M | -3% | +6.9% | |
| 1378 | 0.0% | $4.84M | 0M | +1091% | -71.2% | |
| 1379 | 0.0% | $4.84M | 0M | +15% | -2.3% | |
| 1380 | 0.0% | $4.84M | 0M | -16% | +3.6% | |
| 1381 | 0.0% | $4.83M | 0M | +4% | +4.7% | |
| 1382 | 0.0% | $4.83M | 1M | +12% | -22.3% | |
| 1383 | 0.0% | $4.83M | 0M | +8% | +31.2% | |
| 1384 | 0.0% | $4.82M | 0M | +31% | -11.9% | |
| 1385 | 0.0% | $4.82M | 0M | -19% | -15.0% | |
| 1386 | 0.0% | $4.82M | 0M | -8% | -16.1% | |
| 1387 | 0.0% | $4.80M | 0M | -8% | -15.3% | |
| 1388 | 0.0% | $4.80M | 0M | +50% | -17.5% | |
| 1389 | 0.0% | $4.80M | 0M | +12% | -9.1% | |
| 1390 | 0.0% | $4.79M | 0M | +3% | -19.7% | |
| 1391 | 0.0% | $4.78M | 0M | +9% | +6.5% | |
| 1392 | 0.0% | $4.74M | 0M | +221% | +1.1% | |
| 1393 | 0.0% | $4.72M | 1M | +51% | +9.4% | |
| 1394 | 0.0% | $4.69M | 1M | +39% | +41.9% | |
| 1395 | 0.0% | $4.68M | 0M | -4% | +12.9% | |
| 1396 | 0.0% | $4.65M | 0M | -2% | -10.4% | |
| 1397 | 0.0% | $4.64M | 0M | +8% | +70.0% | |
| 1398 | 0.0% | $4.63M | 0M | +1% | +4.5% | |
| 1399 | 0.0% | $4.62M | 0M | +23% | -27.3% | |
| 1400 | 0.0% | $4.62M | 2M | +32% | +3.1% | |
| 1401 | 0.0% | $4.61M | 0M | -3% | -21.5% | |
| 1402 | 0.0% | $4.57M | 0M | -5% | -55.5% | |
| 1403 | 0.0% | $4.57M | 0M | Unchanged | -59.3% | |
| 1404 | 0.0% | $4.56M | 0M | +191% | -1.1% | |
| 1405 | 0.0% | $4.55M | 0M | +3% | +3.0% | |
| 1406 | 0.0% | $4.55M | 0M | -75% | +19.5% | |
| 1407 | 0.0% | $4.55M | 0M | +1097% | -4.0% | |
| 1408 | 0.0% | $4.55M | 0M | +4% | +0.5% | |
| 1409 | jattJATT II Acquisition | 0.0% | $4.54M | 0M | New | -9.7% |
| 1410 | 0.0% | $4.54M | 0M | +28% | +17.2% | |
| 1411 | 0.0% | $4.52M | 0M | -74% | -9.3% | |
| 1412 | 0.0% | $4.51M | 0M | New | -20.8% | |
| 1413 | 0.0% | $4.49M | 0M | +1% | -3.0% | |
| 1414 | 0.0% | $4.49M | 0M | -3% | -15.5% | |
| 1415 | 0.0% | $4.48M | 1M | +791% | -20.7% | |
| 1416 | 0.0% | $4.48M | 0M | -6% | -8.4% | |
| 1417 | 0.0% | $4.48M | 0M | New | -1.5% | |
| 1418 | 0.0% | $4.47M | 0M | -0% | +4.1% | |
| 1419 | 0.0% | $4.46M | 0M | -48% | -32.4% | |
| 1420 | 0.0% | $4.45M | 0M | -73% | +1.8% | |
| 1421 | 0.0% | $4.45M | 0M | +16% | -36.4% | |
| 1422 | 0.0% | $4.45M | 0M | +3% | +2.8% | |
| 1423 | 0.0% | $4.44M | 0M | -6% | +6.6% | |
| 1424 | 0.0% | $4.43M | 0M | +3% | -5.4% | |
| 1425 | 0.0% | $4.42M | 0M | +68% | +51.8% | |
| 1426 | 0.0% | $4.41M | 0M | -16% | -6.9% | |
| 1427 | 0.0% | $4.40M | 0M | -2% | -1.2% | |
| 1428 | 0.0% | $4.38M | 0M | New | +19.5% | |
| 1429 | 0.0% | $4.38M | 1M | +54% | -26.8% | |
| 1430 | 0.0% | $4.37M | 1M | New | -8.0% | |
| 1431 | 0.0% | $4.37M | 0M | -2% | +10.2% | |
| 1432 | 0.0% | $4.37M | 0M | -55% | +42.4% | |
| 1433 | 0.0% | $4.35M | 1M | +3% | +101.4% | |
| 1434 | 0.0% | $4.34M | 1M | +30% | -6.8% | |
| 1435 | 0.0% | $4.34M | 0M | -79% | -24.2% | |
| 1436 | 0.0% | $4.33M | 0M | -35% | +20.0% | |
| 1437 | 0.0% | $4.29M | 0M | +48% | +1.3% | |
| 1438 | 0.0% | $4.29M | 0M | +6% | +0.7% | |
| 1439 | 0.0% | $4.29M | 0M | -13% | -4.2% | |
| 1440 | 0.0% | $4.28M | 0M | +42% | -2.5% | |
| 1441 | 0.0% | $4.28M | 0M | +41% | +26.8% | |
| 1442 | 0.0% | $4.28M | 1M | +35% | +19.9% | |
| 1443 | 0.0% | $4.26M | 0M | -3% | -48.6% | |
| 1444 | 0.0% | $4.24M | 1M | +35% | -14.0% | |
| 1445 | 0.0% | $4.22M | 0M | +93% | -19.1% | |
| 1446 | 0.0% | $4.22M | 1M | Unchanged | +155.2% | |
| 1447 | 0.0% | $4.22M | 0M | +22% | -4.2% | |
| 1448 | 0.0% | $4.21M | 0M | +7% | -7.1% | |
| 1449 | 0.0% | $4.21M | 0M | +3% | -25.2% | |
| 1450 | 0.0% | $4.19M | 0M | -11% | -29.5% | |
| 1451 | 0.0% | $4.18M | 0M | +7% | +2.2% | |
| 1452 | 0.0% | $4.17M | 0M | -38% | +0.1% | |
| 1453 | 0.0% | $4.16M | 0M | -44% | +7.8% | |
| 1454 | 0.0% | $4.14M | 0M | New | -29.0% | |
| 1455 | cheChemed | 0.0% | $4.14M | 0M | -8% | +14.8% |
| 1456 | 0.0% | $4.14M | 0M | -3% | -8.5% | |
| 1457 | 0.0% | $4.13M | 1M | +52% | -38.5% | |
| 1458 | 0.0% | $4.13M | 0M | -74% | -3.3% | |
| 1459 | 0.0% | $4.12M | 0M | +2% | -3.9% | |
| 1460 | 0.0% | $4.11M | 0M | +742% | +24.9% | |
| 1461 | 0.0% | $4.11M | 0M | +23% | -23.9% | |
| 1462 | 0.0% | $4.09M | 0M | +3% | +0.8% | |
| 1463 | 0.0% | $4.08M | 0M | -34% | +28.0% | |
| 1464 | 0.0% | $4.05M | 0M | +1% | +31.3% | |
| 1465 | 0.0% | $4.05M | 0M | +48% | -6.2% | |
| 1466 | 0.0% | $4.04M | 0M | +71% | -30.2% | |
| 1467 | hosHornbeck Offshore Services | 0.0% | $4.04M | 0M | +18% | -19.0% |
| 1468 | 0.0% | $4.03M | 0M | +4% | +8.8% | |
| 1469 | 0.0% | $4.01M | 0M | +157% | -29.7% | |
| 1470 | 0.0% | $4.01M | 0M | -9% | -1.4% | |
| 1471 | 0.0% | $3.99M | 0M | -67% | +0.4% | |
| 1472 | 0.0% | $3.97M | 0M | -1% | -9.9% | |
| 1473 | 0.0% | $3.94M | 0M | -5% | -5.6% | |
| 1474 | 0.0% | $3.94M | 0M | -6% | +31.0% | |
| 1475 | 0.0% | $3.93M | 0M | -44% | +6.5% | |
| 1476 | 0.0% | $3.93M | 0M | -1% | -23.9% | |
| 1477 | 0.0% | $3.92M | 0M | +42% | -6.2% | |
| 1478 | 0.0% | $3.91M | 0M | +109% | +25.9% | |
| 1479 | 0.0% | $3.91M | 0M | +8% | -12.5% | |
| 1480 | 0.0% | $3.86M | 0M | -1% | -16.8% | |
| 1481 | 0.0% | $3.85M | 0M | -38% | -21.1% | |
| 1482 | 0.0% | $3.84M | 0M | -87% | +8.2% | |
| 1483 | 0.0% | $3.83M | 0M | -6% | +36.7% | |
| 1484 | 0.0% | $3.79M | 1M | +6% | +5.8% | |
| 1485 | 0.0% | $3.79M | 0M | -18% | +11.4% | |
| 1486 | 0.0% | $3.78M | 0M | -71% | +37.2% | |
| 1487 | 0.0% | $3.77M | 0M | -61% | +2.1% | |
| 1488 | 0.0% | $3.75M | 0M | -53% | -9.4% | |
| 1489 | 0.0% | $3.75M | 0M | +0% | +24.2% | |
| 1490 | 0.0% | $3.74M | 0M | -2% | +2.0% | |
| 1491 | 0.0% | $3.74M | 0M | +1% | +8.3% | |
| 1492 | 0.0% | $3.73M | 0M | +193% | -22.5% | |
| 1493 | 0.0% | $3.73M | 0M | -4% | -34.5% | |
| 1494 | 0.0% | $3.71M | 0M | -91% | -52.2% | |
| 1495 | 0.0% | $3.70M | 0M | +27% | +0.7% | |
| 1496 | 0.0% | $3.67M | 0M | +8% | +13.0% | |
| 1497 | 0.0% | $3.67M | 0M | +781% | -16.4% | |
| 1498 | cvbfCVB Financial | 0.0% | $3.66M | 0M | +98% | +0.1% |
| 1499 | 0.0% | $3.66M | 0M | +9% | -2.1% | |
| 1500 | 0.0% | $3.65M | 0M | -3% | -52.7% | |
| 1501 | 0.0% | $3.63M | 0M | +67% | -28.8% | |
| 1502 | 0.0% | $3.63M | 0M | +783% | +0.6% | |
| 1503 | 0.0% | $3.62M | 0M | +4% | -4.7% | |
| 1504 | 0.0% | $3.61M | 0M | +81% | +45.7% | |
| 1505 | 0.0% | $3.61M | 0M | +1% | +8.7% | |
| 1506 | 0.0% | $3.61M | 0M | +2% | -8.3% | |
| 1507 | 0.0% | $3.60M | 0M | -10% | +3.3% | |
| 1508 | 0.0% | $3.59M | 0M | -4% | -34.6% | |
| 1509 | 0.0% | $3.58M | 0M | -9% | +3.3% | |
| 1510 | 0.0% | $3.58M | 0M | -8% | +8.4% | |
| 1511 | 0.0% | $3.56M | 0M | -20% | -1.3% | |
| 1512 | 0.0% | $3.56M | 0M | +9% | -1.2% | |
| 1513 | 0.0% | $3.56M | 0M | -15% | +17.0% | |
| 1514 | 0.0% | $3.55M | 0M | -7% | +9.4% | |
| 1515 | 0.0% | $3.55M | 0M | +7% | -6.1% | |
| 1516 | 0.0% | $3.54M | 0M | +52% | +14.4% | |
| 1517 | 0.0% | $3.53M | 0M | +53% | -16.2% | |
| 1518 | 0.0% | $3.53M | 0M | -12% | +1.0% | |
| 1519 | 0.0% | $3.53M | 0M | +296% | -48.8% | |
| 1520 | 0.0% | $3.52M | 0M | -1% | -10.1% | |
| 1521 | 0.0% | $3.51M | 0M | -19% | +54.7% | |
| 1522 | 0.0% | $3.50M | 0M | +22% | -28.5% | |
| 1523 | 0.0% | $3.49M | 0M | -1% | -44.1% | |
| 1524 | 0.0% | $3.46M | 0M | +18% | +0.6% | |
| 1525 | 0.0% | $3.45M | 0M | -1% | +63.6% | |
| 1526 | 0.0% | $3.45M | 0M | +5% | -35.0% | |
| 1527 | 0.0% | $3.45M | 0M | +31% | -0.9% | |
| 1528 | 0.0% | $3.45M | 0M | -6% | +9.1% | |
| 1529 | 0.0% | $3.43M | 0M | New | -20.9% | |
| 1530 | 0.0% | $3.42M | 0M | +29% | -0.8% | |
| 1531 | 0.0% | $3.42M | 0M | -41% | +13.2% | |
| 1532 | 0.0% | $3.36M | 0M | +49% | -52.7% | |
| 1533 | 0.0% | $3.33M | 0M | -3% | +9.7% | |
| 1534 | 0.0% | $3.33M | 0M | -1% | +9.2% | |
| 1535 | 0.0% | $3.33M | 0M | -8% | +41.0% | |
| 1536 | 0.0% | $3.32M | 0M | +1% | -0.3% | |
| 1537 | 0.0% | $3.32M | 0M | +7% | -23.1% | |
| 1538 | 0.0% | $3.31M | 0M | +49% | +30.7% | |
| 1539 | 0.0% | $3.31M | 0M | +13% | -12.1% | |
| 1540 | 0.0% | $3.30M | 0M | -22% | -59.3% | |
| 1541 | 0.0% | $3.30M | 0M | +5% | +3.0% | |
| 1542 | 0.0% | $3.29M | 0M | +60% | +3.0% | |
| 1543 | 0.0% | $3.28M | 0M | +68% | -16.0% | |
| 1544 | 0.0% | $3.28M | 0M | -31% | +10.7% | |
| 1545 | 0.0% | $3.28M | 0M | New | -10.0% | |
| 1546 | 0.0% | $3.24M | 0M | +3% | +4.2% | |
| 1547 | 0.0% | $3.22M | 1M | +6% | +16.2% | |
| 1548 | 0.0% | $3.20M | 0M | -17% | +1.3% | |
| 1549 | 0.0% | $3.20M | 0M | +123% | +104.4% | |
| 1550 | aclsAxcelis Technologies | 0.0% | $3.20M | 0M | -37% | -47.2% |
| 1551 | 0.0% | $3.18M | 0M | +4% | +4.2% | |
| 1552 | 0.0% | $3.17M | 0M | -25% | +52.5% | |
| 1553 | 0.0% | $3.16M | 0M | -0% | -11.9% | |
| 1554 | 0.0% | $3.15M | 0M | +12% | -7.6% | |
| 1555 | 0.0% | $3.15M | 0M | +16% | +22.7% | |
| 1556 | 0.0% | $3.12M | 0M | +1% | +2.5% | |
| 1557 | 0.0% | $3.11M | 0M | -3% | +13.5% | |
| 1558 | 0.0% | $3.11M | 0M | New | -26.7% | |
| 1559 | 0.0% | $3.11M | 0M | +445% | -11.1% | |
| 1560 | 0.0% | $3.11M | 0M | +9% | +16.5% | |
| 1561 | 0.0% | $3.11M | 0M | +4% | -32.9% | |
| 1562 | 0.0% | $3.11M | 0M | +281% | -11.3% | |
| 1563 | 0.0% | $3.09M | 0M | -66% | -1.7% | |
| 1564 | 0.0% | $3.09M | 0M | +7% | -14.6% | |
| 1565 | 0.0% | $3.08M | 0M | -48% | +28.7% | |
| 1566 | 0.0% | $3.08M | 0M | +335% | -21.4% | |
| 1567 | 0.0% | $3.07M | 0M | +95% | -8.1% | |
| 1568 | 0.0% | $3.07M | 0M | -34% | -31.0% | |
| 1569 | 0.0% | $3.06M | 0M | -77% | -65.4% | |
| 1570 | 0.0% | $3.05M | 0M | +12% | -33.4% | |
| 1571 | 0.0% | $3.04M | 0M | +69% | -5.4% | |
| 1572 | 0.0% | $3.03M | 0M | +5% | -11.3% | |
| 1573 | 0.0% | $3.03M | 0M | -12% | -3.0% | |
| 1574 | 0.0% | $3.01M | 0M | -4% | +33.0% | |
| 1575 | 0.0% | $3.00M | 0M | +0% | +21.9% | |
| 1576 | 0.0% | $3.00M | 0M | +0% | +58.4% | |
| 1577 | 0.0% | $3.00M | 0M | New | -18.1% | |
| 1578 | 0.0% | $2.98M | 0M | +0% | -0.6% | |
| 1579 | 0.0% | $2.98M | 0M | -42% | +22.9% | |
| 1580 | 0.0% | $2.98M | 0M | +33% | -20.6% | |
| 1581 | 0.0% | $2.98M | 0M | +10% | +44.1% | |
| 1582 | 0.0% | $2.96M | 0M | +174% | -47.3% | |
| 1583 | 0.0% | $2.95M | 0M | -12% | +23.5% | |
| 1584 | 0.0% | $2.94M | 0M | +7% | -39.0% | |
| 1585 | 0.0% | $2.94M | 0M | -32% | +11.7% | |
| 1586 | 0.0% | $2.94M | 0M | -73% | +9.9% | |
| 1587 | 0.0% | $2.93M | 0M | +62% | +21.1% | |
| 1588 | 0.0% | $2.92M | 0M | -7% | +1.8% | |
| 1589 | 0.0% | $2.91M | 0M | +132% | +40.9% | |
| 1590 | 0.0% | $2.90M | 0M | -32% | -4.0% | |
| 1591 | 0.0% | $2.89M | 0M | -11% | +31.4% | |
| 1592 | 0.0% | $2.89M | 0M | -80% | +3.0% | |
| 1593 | 0.0% | $2.88M | 0M | -17% | -4.0% | |
| 1594 | 0.0% | $2.88M | 0M | +8% | -9.5% | |
| 1595 | 0.0% | $2.87M | 0M | -4% | +15.0% | |
| 1596 | 0.0% | $2.86M | 0M | -71% | -34.8% | |
| 1597 | 0.0% | $2.86M | 0M | New | +10.4% | |
| 1598 | 0.0% | $2.85M | 0M | +4% | -18.3% | |
| 1599 | 0.0% | $2.85M | 0M | +6% | +2.0% | |
| 1600 | 0.0% | $2.84M | 0M | +41% | -25.9% | |
| 1601 | 0.0% | $2.83M | 0M | +532% | -13.7% | |
| 1602 | 0.0% | $2.82M | 0M | +130% | +40.7% | |
| 1603 | 0.0% | $2.79M | 0M | +143% | +37.3% | |
| 1604 | 0.0% | $2.78M | 0M | +0% | -30.8% | |
| 1605 | 0.0% | $2.77M | 0M | +142% | +154.6% | |
| 1606 | 0.0% | $2.77M | 0M | +29% | +76.7% | |
| 1607 | 0.0% | $2.76M | 0M | -2% | +17.0% | |
| 1608 | 0.0% | $2.75M | 0M | -1% | -14.4% | |
| 1609 | 0.0% | $2.73M | 0M | +82% | -28.5% | |
| 1610 | 0.0% | $2.73M | 0M | +81% | +61.6% | |
| 1611 | 0.0% | $2.72M | 1M | +27% | +34.5% | |
| 1612 | 0.0% | $2.71M | 0M | +81% | +0.1% | |
| 1613 | 0.0% | $2.71M | 0M | +4% | +69.1% | |
| 1614 | 0.0% | $2.71M | 0M | -14% | -15.8% | |
| 1615 | 0.0% | $2.69M | 0M | +10% | +0.5% | |
| 1616 | 0.0% | $2.67M | 0M | -9% | -21.1% | |
| 1617 | 0.0% | $2.67M | 0M | -6% | -3.7% | |
| 1618 | 0.0% | $2.66M | 0M | +1356% | +5.2% | |
| 1619 | 0.0% | $2.65M | 0M | -27% | +4.6% | |
| 1620 | 0.0% | $2.65M | 0M | +2% | -43.9% | |
| 1621 | 0.0% | $2.65M | 0M | -3% | -17.0% | |
| 1622 | 0.0% | $2.64M | 0M | +756% | -4.0% | |
| 1623 | 0.0% | $2.63M | 1M | +505% | -21.9% | |
| 1624 | 0.0% | $2.61M | 0M | +2% | -13.4% | |
| 1625 | 0.0% | $2.61M | 0M | +62% | -32.6% | |
| 1626 | 0.0% | $2.61M | 0M | +991% | -55.9% | |
| 1627 | 0.0% | $2.60M | 0M | +2% | -3.2% | |
| 1628 | 0.0% | $2.60M | 0M | New | -10.4% | |
| 1629 | 0.0% | $2.59M | 0M | +818% | -37.6% | |
| 1630 | 0.0% | $2.58M | 0M | +1% | -6.5% | |
| 1631 | 0.0% | $2.57M | 0M | -0% | -25.5% | |
| 1632 | 0.0% | $2.57M | 0M | +121% | +8.1% | |
| 1633 | 0.0% | $2.57M | 0M | New | +0.6% | |
| 1634 | 0.0% | $2.55M | 0M | +33% | -44.9% | |
| 1635 | 0.0% | $2.54M | 0M | -15% | +12.4% | |
| 1636 | rrrRed Rock Resorts | 0.0% | $2.53M | 0M | -75% | -24.5% |
| 1637 | 0.0% | $2.52M | 0M | -84% | -29.1% | |
| 1638 | 0.0% | $2.52M | 0M | +8% | -15.9% | |
| 1639 | 0.0% | $2.52M | 0M | +449% | -0.6% | |
| 1640 | 0.0% | $2.50M | 0M | -83% | +3.7% | |
| 1641 | 0.0% | $2.49M | 0M | +5% | +13.0% | |
| 1642 | 0.0% | $2.48M | 0M | -17% | +6.0% | |
| 1643 | 0.0% | $2.46M | 0M | -20% | -34.9% | |
| 1644 | 0.0% | $2.45M | 0M | +3% | +1.4% | |
| 1645 | 0.0% | $2.44M | 0M | +142% | -0.6% | |
| 1646 | 0.0% | $2.44M | 0M | +1800% | -22.0% | |
| 1647 | 0.0% | $2.44M | 0M | -10% | -69.5% | |
| 1648 | 0.0% | $2.42M | 0M | +15% | +2.7% | |
| 1649 | 0.0% | $2.41M | 0M | -45% | +63.5% | |
| 1650 | 0.0% | $2.39M | 0M | +35% | +5.5% | |
| 1651 | 0.0% | $2.39M | 0M | +159% | +1.3% | |
| 1652 | cxwCoreCivic | 0.0% | $2.38M | 0M | -75% | +1.6% |
| 1653 | 0.0% | $2.37M | 0M | -69% | +20.9% | |
| 1654 | 0.0% | $2.36M | 0M | +33% | -21.4% | |
| 1655 | 0.0% | $2.36M | 0M | -3% | +38.0% | |
| 1656 | 0.0% | $2.35M | 0M | +5% | -1.1% | |
| 1657 | 0.0% | $2.35M | 0M | New | +37.6% | |
| 1658 | 0.0% | $2.33M | 0M | +8% | +55.8% | |
| 1659 | 0.0% | $2.32M | 0M | +1% | +2.7% | |
| 1660 | 0.0% | $2.32M | 0M | +12% | +13.2% | |
| 1661 | 0.0% | $2.32M | 1M | New | -25.9% | |
| 1662 | 0.0% | $2.32M | 0M | +1% | +39.5% | |
| 1663 | 0.0% | $2.32M | 0M | +13% | -45.5% | |
| 1664 | 0.0% | $2.32M | 0M | -1% | +27.0% | |
| 1665 | 0.0% | $2.31M | 0M | -5% | +8.1% | |
| 1666 | 0.0% | $2.31M | 0M | +2% | +7.3% | |
| 1667 | 0.0% | $2.31M | 0M | +57% | +22.4% | |
| 1668 | 0.0% | $2.30M | 0M | +113% | +27.4% | |
| 1669 | 0.0% | $2.29M | 1M | +95% | -1.3% | |
| 1670 | 0.0% | $2.28M | 0M | New | -8.6% | |
| 1671 | 0.0% | $2.27M | 0M | -33% | -18.4% | |
| 1672 | 0.0% | $2.27M | 0M | -2% | +14.1% | |
| 1673 | 0.0% | $2.27M | 0M | +46% | +44.8% | |
| 1674 | 0.0% | $2.27M | 0M | -63% | -10.8% | |
| 1675 | bzhBeazer Homes USA Inc | 0.0% | $2.26M | 0M | +9% | – |
| 1676 | 0.0% | $2.25M | 0M | +6% | -3.4% | |
| 1677 | 0.0% | $2.22M | 0M | +20% | -45.1% | |
| 1678 | 0.0% | $2.22M | 0M | -82% | +3.1% | |
| 1679 | 0.0% | $2.20M | 0M | +582% | +25.2% | |
| 1680 | 0.0% | $2.19M | 0M | +31% | -41.2% | |
| 1681 | 0.0% | $2.18M | 0M | -3% | -16.0% | |
| 1682 | 0.0% | $2.18M | 0M | +2% | +28.4% | |
| 1683 | 0.0% | $2.15M | 0M | -21% | +63.7% | |
| 1684 | 0.0% | $2.15M | 0M | -5% | -1.9% | |
| 1685 | 0.0% | $2.14M | 0M | +106% | -35.5% | |
| 1686 | 0.0% | $2.13M | 0M | -79% | -53.4% | |
| 1687 | 0.0% | $2.13M | 0M | -9% | +11.7% | |
| 1688 | 0.0% | $2.13M | 0M | -15% | -7.1% | |
| 1689 | 0.0% | $2.13M | 0M | New | +45.0% | |
| 1690 | twiTitan International | 0.0% | $2.12M | 0M | -5% | -39.7% |
| 1691 | 0.0% | $2.12M | 0M | +739% | -34.1% | |
| 1692 | 0.0% | $2.11M | 0M | +226% | -26.4% | |
| 1693 | 0.0% | $2.11M | 0M | -62% | +3.5% | |
| 1694 | 0.0% | $2.11M | 0M | +6% | -1.4% | |
| 1695 | 0.0% | $2.11M | 4M | Unchanged | -65.9% | |
| 1696 | 0.0% | $2.10M | 0M | -95% | +9.0% | |
| 1697 | 0.0% | $2.09M | 0M | +26% | -51.3% | |
| 1698 | 0.0% | $2.08M | 0M | -4% | -59.2% | |
| 1699 | 0.0% | $2.08M | 0M | -78% | -6.2% | |
| 1700 | 0.0% | $2.08M | 0M | -48% | +14.6% | |
| 1701 | 0.0% | $2.07M | 0M | +28% | -42.0% | |
| 1702 | 0.0% | $2.07M | 0M | -4% | -13.5% | |
| 1703 | 0.0% | $2.06M | 0M | -6% | +16.5% | |
| 1704 | 0.0% | $2.06M | 0M | -9% | +41.8% | |
| 1705 | 0.0% | $2.06M | 0M | +4% | -12.4% | |
| 1706 | 0.0% | $2.04M | 0M | New | -52.1% | |
| 1707 | 0.0% | $2.04M | 0M | -41% | -22.7% | |
| 1708 | 0.0% | $2.03M | 0M | -1% | +0.4% | |
| 1709 | 0.0% | $2.03M | 0M | +15% | +50.1% | |
| 1710 | 0.0% | $2.03M | 0M | +425% | +2.2% | |
| 1711 | 0.0% | $2.03M | 0M | -2% | +3.7% | |
| 1712 | 0.0% | $2.03M | 0M | +9% | -21.7% | |
| 1713 | 0.0% | $2.02M | 0M | +4% | -39.0% | |
| 1714 | 0.0% | $2.02M | 0M | -19% | +17.9% | |
| 1715 | 0.0% | $2.01M | 0M | +205% | -20.6% | |
| 1716 | 0.0% | $2.00M | 0M | -1% | +9.4% | |
| 1717 | 0.0% | $2.00M | 0M | -10% | -6.0% | |
| 1718 | 0.0% | $1.99M | 0M | +9% | -12.9% | |
| 1719 | 0.0% | $1.98M | 0M | +35% | +56.5% | |
| 1720 | 0.0% | $1.98M | 0M | +4% | +3.6% | |
| 1721 | 0.0% | $1.98M | 0M | +2% | -8.6% | |
| 1722 | 0.0% | $1.97M | 0M | +16% | -1.1% | |
| 1723 | 0.0% | $1.96M | 0M | -1% | +206.7% | |
| 1724 | 0.0% | $1.96M | 0M | +48% | +56.2% | |
| 1725 | 0.0% | $1.95M | 0M | -23% | +45.1% | |
| 1726 | 0.0% | $1.95M | 0M | -3% | -11.5% | |
| 1727 | 0.0% | $1.94M | 0M | +2% | -1.3% | |
| 1728 | 0.0% | $1.94M | 0M | -8% | -15.2% | |
| 1729 | 0.0% | $1.93M | 0M | +19% | +5.8% | |
| 1730 | 0.0% | $1.93M | 0M | Unchanged | -5.0% | |
| 1731 | 0.0% | $1.92M | 0M | -86% | -39.7% | |
| 1732 | 0.0% | $1.92M | 0M | New | -8.4% | |
| 1733 | 0.0% | $1.92M | 0M | -2% | -24.5% | |
| 1734 | 0.0% | $1.92M | 0M | -28% | -51.4% | |
| 1735 | 0.0% | $1.90M | 0M | New | +38.8% | |
| 1736 | 0.0% | $1.90M | 0M | +15% | -1.1% | |
| 1737 | 0.0% | $1.90M | 0M | +1548% | +1.7% | |
| 1738 | 0.0% | $1.90M | 0M | -20% | -3.5% | |
| 1739 | pskySkydance Corp | 0.0% | $1.89M | 0M | New | – |
| 1740 | 0.0% | $1.89M | 0M | -69% | +0.1% | |
| 1741 | 0.0% | $1.88M | 0M | +106% | +70.5% | |
| 1742 | 0.0% | $1.88M | 0M | -42% | -20.6% | |
| 1743 | 0.0% | $1.87M | 0M | +12% | +26.8% | |
| 1744 | 0.0% | $1.87M | 0M | Unchanged | +30.5% | |
| 1745 | 0.0% | $1.86M | 0M | +5% | +25.8% | |
| 1746 | 0.0% | $1.86M | 0M | Unchanged | -33.2% | |
| 1747 | 0.0% | $1.85M | 0M | -8% | +2.8% | |
| 1748 | 0.0% | $1.85M | 0M | -30% | +16.3% | |
| 1749 | 0.0% | $1.85M | 0M | +45% | +25.1% | |
| 1750 | 0.0% | $1.85M | 0M | -8% | -2.5% | |
| 1751 | 0.0% | $1.83M | 0M | -80% | +51.8% | |
| 1752 | 0.0% | $1.83M | 0M | +3% | -15.6% | |
| 1753 | 0.0% | $1.83M | 0M | -87% | +68.5% | |
| 1754 | 0.0% | $1.83M | 0M | +2% | -17.6% | |
| 1755 | 0.0% | $1.82M | 0M | +25% | -14.2% | |
| 1756 | 0.0% | $1.78M | 0M | -5% | +34.5% | |
| 1757 | 0.0% | $1.77M | 0M | +6% | -51.7% | |
| 1758 | 0.0% | $1.77M | 0M | +27% | -14.3% | |
| 1759 | 0.0% | $1.76M | 0M | -1% | -14.2% | |
| 1760 | 0.0% | $1.76M | 0M | +4% | -4.6% | |
| 1761 | 0.0% | $1.76M | 0M | New | -34.4% | |
| 1762 | 0.0% | $1.75M | 0M | -14% | -9.5% | |
| 1763 | 0.0% | $1.75M | 0M | -0% | -38.5% | |
| 1764 | 0.0% | $1.75M | 0M | +3% | -1.9% | |
| 1765 | 0.0% | $1.74M | 0M | +8% | +12.3% | |
| 1766 | 0.0% | $1.74M | 0M | +118% | -14.7% | |
| 1767 | 0.0% | $1.73M | 0M | -12% | -9.1% | |
| 1768 | 0.0% | $1.73M | 0M | +1% | +51.4% | |
| 1769 | 0.0% | $1.72M | 0M | -26% | -10.0% | |
| 1770 | 0.0% | $1.71M | 0M | +14% | -13.3% | |
| 1771 | 0.0% | $1.71M | 0M | +190% | -3.8% | |
| 1772 | 0.0% | $1.70M | 0M | -91% | +36.3% | |
| 1773 | 0.0% | $1.70M | 0M | +3% | -8.4% | |
| 1774 | 0.0% | $1.70M | 0M | +3% | -70.2% | |
| 1775 | 0.0% | $1.69M | 0M | +2% | +5.7% | |
| 1776 | 0.0% | $1.68M | 0M | +6% | +19.1% | |
| 1777 | 0.0% | $1.68M | 0M | +325% | -35.5% | |
| 1778 | 0.0% | $1.68M | 0M | +64% | -10.9% | |
| 1779 | 0.0% | $1.67M | 0M | +6% | +216.6% | |
| 1780 | 0.0% | $1.66M | 0M | +305% | +1.2% | |
| 1781 | 0.0% | $1.66M | 0M | -15% | +2.6% | |
| 1782 | 0.0% | $1.66M | 0M | +3% | +1.2% | |
| 1783 | 0.0% | $1.65M | 0M | +6% | +118.9% | |
| 1784 | 0.0% | $1.63M | 0M | +251% | +37.5% | |
| 1785 | 0.0% | $1.63M | 0M | +19% | -35.8% | |
| 1786 | 0.0% | $1.63M | 0M | +16% | +16.4% | |
| 1787 | 0.0% | $1.62M | 0M | +29% | -24.1% | |
| 1788 | 0.0% | $1.62M | 0M | +0% | +5.1% | |
| 1789 | 0.0% | $1.62M | 0M | +17% | +13.7% | |
| 1790 | 0.0% | $1.61M | 0M | -0% | +69.9% | |
| 1791 | 0.0% | $1.61M | 0M | -8% | -16.1% | |
| 1792 | 0.0% | $1.61M | 0M | -30% | +26.3% | |
| 1793 | atkrAtkore Inc. | 0.0% | $1.61M | 0M | -29% | – |
| 1794 | 0.0% | $1.58M | 0M | -4% | -6.7% | |
| 1795 | 0.0% | $1.58M | 0M | +54% | -12.8% | |
| 1796 | 0.0% | $1.58M | 0M | -5% | +65.8% | |
| 1797 | 0.0% | $1.58M | 0M | +3% | +45.2% | |
| 1798 | 0.0% | $1.58M | 0M | Unchanged | -4.7% | |
| 1799 | 0.0% | $1.57M | 0M | -92% | -42.3% | |
| 1800 | 0.0% | $1.57M | 0M | +26% | +36.6% | |
| 1801 | 0.0% | $1.57M | 0M | +9% | +4.0% | |
| 1802 | 0.0% | $1.57M | 1M | Unchanged | -31.6% | |
| 1803 | 0.0% | $1.56M | 0M | +33% | +1.0% | |
| 1804 | 0.0% | $1.56M | 0M | +0% | +27.0% | |
| 1805 | 0.0% | $1.56M | 0M | +224% | -26.8% | |
| 1806 | 0.0% | $1.55M | 0M | +4% | -3.9% | |
| 1807 | 0.0% | $1.55M | 0M | +22% | -28.1% | |
| 1808 | 0.0% | $1.54M | 0M | -10% | -25.4% | |
| 1809 | 0.0% | $1.53M | 1M | -1% | -47.3% | |
| 1810 | 0.0% | $1.53M | 0M | +4% | -2.0% | |
| 1811 | 0.0% | $1.53M | 0M | -10% | -4.3% | |
| 1812 | 0.0% | $1.53M | 0M | -3% | -11.7% | |
| 1813 | 0.0% | $1.49M | 0M | -76% | +41.6% | |
| 1814 | kodkEastman Kodak | 0.0% | $1.49M | 0M | +68% | -5.2% |
| 1815 | 0.0% | $1.49M | 0M | +339% | +13.2% | |
| 1816 | 0.0% | $1.46M | 0M | -5% | -5.7% | |
| 1817 | 0.0% | $1.46M | 0M | -70% | -5.6% | |
| 1818 | 0.0% | $1.46M | 0M | +16% | -26.4% | |
| 1819 | 0.0% | $1.46M | 0M | Unchanged | +6.0% | |
| 1820 | 0.0% | $1.45M | 0M | -3% | -0.4% | |
| 1821 | 0.0% | $1.45M | 0M | +150% | -34.3% | |
| 1822 | 0.0% | $1.43M | 0M | New | -20.7% | |
| 1823 | 0.0% | $1.43M | 0M | -3% | -6.5% | |
| 1824 | 0.0% | $1.42M | 0M | -3% | -1.3% | |
| 1825 | 0.0% | $1.42M | 0M | +36% | +62.1% | |
| 1826 | 0.0% | $1.41M | 0M | +8% | -15.7% | |
| 1827 | 0.0% | $1.41M | 0M | -12% | -14.7% | |
| 1828 | 0.0% | $1.41M | 0M | New | -24.3% | |
| 1829 | 0.0% | $1.40M | 0M | +155% | -4.8% | |
| 1830 | 0.0% | $1.40M | 0M | +18% | -8.0% | |
| 1831 | 0.0% | $1.40M | 0M | -27% | -8.8% | |
| 1832 | 0.0% | $1.40M | 0M | +3% | -18.7% | |
| 1833 | 0.0% | $1.40M | 0M | -20% | +28.7% | |
| 1834 | 0.0% | $1.39M | 0M | +78% | -47.6% | |
| 1835 | 0.0% | $1.38M | 0M | +13% | -34.8% | |
| 1836 | 0.0% | $1.38M | 0M | -4% | -22.1% | |
| 1837 | 0.0% | $1.38M | 0M | -3% | -2.5% | |
| 1838 | 0.0% | $1.38M | 0M | +12% | +25.2% | |
| 1839 | 0.0% | $1.37M | 0M | -75% | -13.6% | |
| 1840 | 0.0% | $1.37M | 0M | -1% | -11.7% | |
| 1841 | 0.0% | $1.36M | 0M | -7% | -2.9% | |
| 1842 | 0.0% | $1.35M | 0M | -9% | +3.4% | |
| 1843 | 0.0% | $1.35M | 0M | +10% | +17.1% | |
| 1844 | 0.0% | $1.35M | 0M | +59% | -53.9% | |
| 1845 | 0.0% | $1.34M | 0M | +6% | +36.7% | |
| 1846 | 0.0% | $1.33M | 0M | -31% | -31.7% | |
| 1847 | 0.0% | $1.33M | 0M | +14% | +23.7% | |
| 1848 | 0.0% | $1.33M | 0M | New | -6.2% | |
| 1849 | 0.0% | $1.32M | 0M | +14% | +6.4% | |
| 1850 | 0.0% | $1.32M | 0M | +20% | -19.8% | |
| 1851 | 0.0% | $1.32M | 0M | +243% | +9.1% | |
| 1852 | 0.0% | $1.32M | 0M | -2% | +31.5% | |
| 1853 | 0.0% | $1.32M | 0M | +63% | -25.1% | |
| 1854 | 0.0% | $1.31M | 0M | -2% | +4.3% | |
| 1855 | 0.0% | $1.31M | 0M | -40% | -5.0% | |
| 1856 | 0.0% | $1.31M | 0M | +145% | +60.4% | |
| 1857 | 0.0% | $1.31M | 0M | +9% | -46.1% | |
| 1858 | 0.0% | $1.31M | 0M | +27% | -30.8% | |
| 1859 | 0.0% | $1.30M | 0M | +14% | -8.6% | |
| 1860 | 0.0% | $1.30M | 0M | +94% | +18.1% | |
| 1861 | 0.0% | $1.30M | 0M | +18% | -0.8% | |
| 1862 | 0.0% | $1.30M | 0M | +130% | +5.4% | |
| 1863 | 0.0% | $1.30M | 0M | -12% | +3.3% | |
| 1864 | 0.0% | $1.29M | 0M | -90% | +45.5% | |
| 1865 | 0.0% | $1.29M | 0M | -4% | -37.8% | |
| 1866 | 0.0% | $1.29M | 1M | Unchanged | -36.1% | |
| 1867 | 0.0% | $1.29M | 0M | +6% | -8.7% | |
| 1868 | 0.0% | $1.28M | 0M | -14% | +1.4% | |
| 1869 | 0.0% | $1.28M | 0M | -77% | -2.7% | |
| 1870 | 0.0% | $1.26M | 0M | -61% | -24.2% | |
| 1871 | 0.0% | $1.26M | 0M | +4% | -1.6% | |
| 1872 | 0.0% | $1.26M | 0M | +5% | -31.3% | |
| 1873 | 0.0% | $1.26M | 0M | -66% | +25.4% | |
| 1874 | 0.0% | $1.26M | 0M | +5% | -6.9% | |
| 1875 | 0.0% | $1.26M | 0M | +11% | -16.4% | |
| 1876 | 0.0% | $1.25M | 0M | New | +36.5% | |
| 1877 | 0.0% | $1.25M | 0M | +64% | -14.1% | |
| 1878 | 0.0% | $1.25M | 0M | -8% | +1.5% | |
| 1879 | 0.0% | $1.24M | 0M | New | +2.5% | |
| 1880 | 0.0% | $1.24M | 0M | -1% | +7.6% | |
| 1881 | 0.0% | $1.24M | 0M | +15% | +114.4% | |
| 1882 | 0.0% | $1.24M | 0M | -30% | +33.8% | |
| 1883 | 0.0% | $1.24M | 0M | -36% | +52.7% | |
| 1884 | 0.0% | $1.23M | 0M | -90% | -52.5% | |
| 1885 | 0.0% | $1.23M | 0M | -5% | +6.4% | |
| 1886 | 0.0% | $1.22M | 0M | -93% | +24.4% | |
| 1887 | 0.0% | $1.22M | 0M | -1% | -27.7% | |
| 1888 | 0.0% | $1.21M | 0M | +1% | +110.9% | |
| 1889 | 0.0% | $1.21M | 0M | +158% | -49.9% | |
| 1890 | 0.0% | $1.20M | 0M | -5% | +34.4% | |
| 1891 | 0.0% | $1.19M | 0M | -3% | -8.7% | |
| 1892 | 0.0% | $1.19M | 0M | +24% | -3.5% | |
| 1893 | 0.0% | $1.19M | 0M | -0% | +61.4% | |
| 1894 | 0.0% | $1.19M | 0M | -7% | -9.2% | |
| 1895 | 0.0% | $1.18M | 0M | Unchanged | -8.5% | |
| 1896 | 0.0% | $1.18M | 0M | +3% | +31.4% | |
| 1897 | 0.0% | $1.18M | 0M | +94% | +11.2% | |
| 1898 | 0.0% | $1.18M | 0M | -10% | -38.0% | |
| 1899 | 0.0% | $1.17M | 0M | +9% | +22.4% | |
| 1900 | 0.0% | $1.17M | 0M | -25% | -23.6% | |
| 1901 | 0.0% | $1.17M | 1M | +32% | -12.9% | |
| 1902 | 0.0% | $1.16M | 0M | -16% | -2.5% | |
| 1903 | 0.0% | $1.16M | 0M | +91% | +8.8% | |
| 1904 | 0.0% | $1.16M | 0M | +40% | -10.4% | |
| 1905 | 0.0% | $1.15M | 0M | -18% | -11.0% | |
| 1906 | 0.0% | $1.15M | 0M | +66% | +72.4% | |
| 1907 | 0.0% | $1.14M | 0M | +2% | -12.9% | |
| 1908 | 0.0% | $1.14M | 0M | -5% | +8.4% | |
| 1909 | 0.0% | $1.14M | 0M | +71% | -12.6% | |
| 1910 | 0.0% | $1.14M | 0M | +218% | -64.1% | |
| 1911 | 0.0% | $1.13M | 0M | -1% | -33.2% | |
| 1912 | 0.0% | $1.13M | 0M | +4% | +7.1% | |
| 1913 | 0.0% | $1.13M | 0M | -1% | -27.8% | |
| 1914 | 0.0% | $1.13M | 0M | -13% | -14.9% | |
| 1915 | 0.0% | $1.12M | 0M | +4% | -3.1% | |
| 1916 | 0.0% | $1.11M | 0M | New | +27.7% | |
| 1917 | 0.0% | $1.10M | 0M | +69% | -53.8% | |
| 1918 | smplSimply Good Foods | 0.0% | $1.10M | 0M | -14% | -15.3% |
| 1919 | 0.0% | $1.09M | 0M | New | -55.4% | |
| 1920 | 0.0% | $1.09M | 0M | -58% | +0.9% | |
| 1921 | 0.0% | $1.09M | 0M | +4% | -0.7% | |
| 1922 | 0.0% | $1.08M | 0M | +22% | -13.2% | |
| 1923 | 0.0% | $1.08M | 0M | -32% | -11.1% | |
| 1924 | 0.0% | $1.07M | 0M | -23% | +7.1% | |
| 1925 | 0.0% | $1.07M | 0M | New | -42.0% | |
| 1926 | 0.0% | $1.07M | 0M | +513% | -3.1% | |
| 1927 | 0.0% | $1.07M | 0M | +38% | -23.0% | |
| 1928 | 0.0% | $1.06M | 0M | -93% | -24.0% | |
| 1929 | 0.0% | $1.06M | 0M | +139% | +5.4% | |
| 1930 | 0.0% | $1.06M | 0M | +33% | +108.3% | |
| 1931 | 0.0% | $1.06M | 0M | +73% | +6.6% | |
| 1932 | 0.0% | $1.06M | 0M | +20% | -18.7% | |
| 1933 | 0.0% | $1.06M | 0M | +116% | -19.1% | |
| 1934 | 0.0% | $1.06M | 0M | +9% | -6.0% | |
| 1935 | 0.0% | $1.05M | 0M | +102% | -16.9% | |
| 1936 | 0.0% | $1.05M | 0M | +21% | -12.0% | |
| 1937 | 0.0% | $1.05M | 0M | +81% | -73.5% | |
| 1938 | 0.0% | $1.04M | 0M | +29% | -20.7% | |
| 1939 | lincLincoln Educational Services | 0.0% | $1.04M | 0M | +9% | -58.6% |
| 1940 | 0.0% | $1.03M | 0M | -20% | +22.3% | |
| 1941 | 0.0% | $1.03M | 0M | +2% | +5.9% | |
| 1942 | 0.0% | $1.03M | 0M | +9% | -40.6% | |
| 1943 | 0.0% | $1.02M | 0M | +7% | +2.6% | |
| 1944 | 0.0% | $1.02M | 0M | +0% | -0.6% | |
| 1945 | 0.0% | $1.02M | 0M | +8% | +7.6% | |
| 1946 | 0.0% | $1.01M | 0M | +323% | +11.5% | |
| 1947 | 0.0% | $1.01M | 0M | -78% | -2.6% | |
| 1948 | 0.0% | $1.01M | 0M | -1% | -67.3% | |
| 1949 | 0.0% | $1.01M | 0M | Unchanged | +0.4% | |
| 1950 | 0.0% | $1.00M | 0M | -22% | -43.8% | |
| 1951 | 0.0% | $1.00M | 0M | -9% | -6.0% | |
| 1952 | 0.0% | $1.00M | 0M | -82% | +1.0% | |
| 1953 | 0.0% | $1.00M | 0M | +7% | -11.0% | |
| 1954 | 0.0% | $999.71K | 0M | Unchanged | -29.1% | |
| 1955 | 0.0% | $987.52K | 0M | -13% | -20.0% | |
| 1956 | 0.0% | $984.41K | 0M | -3% | -17.3% | |
| 1957 | 0.0% | $980.64K | 0M | +10% | -12.7% | |
| 1958 | 0.0% | $980.25K | 0M | +13% | +17.8% | |
| 1959 | 0.0% | $972.34K | 0M | +11% | +52.5% | |
| 1960 | 0.0% | $965.23K | 0M | -11% | -9.9% | |
| 1961 | 0.0% | $962.68K | 0M | -11% | -20.6% | |
| 1962 | 0.0% | $961.30K | 0M | -13% | +9.3% | |
| 1963 | 0.0% | $959.20K | 0M | +3% | -16.3% | |
| 1964 | 0.0% | $958.34K | 0M | +45% | +0.8% | |
| 1965 | 0.0% | $954.67K | 0M | +6% | -3.6% | |
| 1966 | 0.0% | $952.86K | 0M | +213% | -2.5% | |
| 1967 | 0.0% | $947.52K | 0M | +5% | -14.9% | |
| 1968 | 0.0% | $940.78K | 0M | -30% | -7.6% | |
| 1969 | 0.0% | $940.45K | 0M | +3% | +33.6% | |
| 1970 | 0.0% | $937.56K | 0M | -78% | +17.3% | |
| 1971 | 0.0% | $932.59K | 0M | +18% | -24.8% | |
| 1972 | 0.0% | $931.87K | 0M | +0% | -27.3% | |
| 1973 | 0.0% | $931.48K | 0M | +165% | +43.2% | |
| 1974 | 0.0% | $920.20K | 0M | +23% | -33.2% | |
| 1975 | 0.0% | $918.32K | 0M | New | -76.1% | |
| 1976 | 0.0% | $916.83K | 0M | +85% | -11.6% | |
| 1977 | 0.0% | $916.06K | 0M | +48% | -14.7% | |
| 1978 | 0.0% | $915.21K | 0M | +2% | +11.0% | |
| 1979 | 0.0% | $906.75K | 0M | -93% | -0.7% | |
| 1980 | 0.0% | $906.70K | 0M | +26% | -0.8% | |
| 1981 | 0.0% | $906.67K | 0M | -26% | +9.9% | |
| 1982 | 0.0% | $906.50K | 0M | New | -22.6% | |
| 1983 | 0.0% | $905.15K | 0M | +18% | -27.0% | |
| 1984 | 0.0% | $901.31K | 0M | -0% | -2.3% | |
| 1985 | 0.0% | $894.67K | 0M | Unchanged | -10.1% | |
| 1986 | 0.0% | $892.93K | 0M | -37% | +52.6% | |
| 1987 | fcptFour Corners Property Trust | 0.0% | $890.97K | 0M | -2% | -8.5% |
| 1988 | 0.0% | $889.83K | 0M | +9% | +1.6% | |
| 1989 | 0.0% | $886.98K | 0M | +17% | -30.1% | |
| 1990 | 0.0% | $886.85K | 0M | New | +12.2% | |
| 1991 | 0.0% | $886.28K | 0M | +3% | -7.1% | |
| 1992 | 0.0% | $885.00K | 0M | New | +5.4% | |
| 1993 | 0.0% | $880.00K | 0M | +16% | +7.2% | |
| 1994 | 0.0% | $879.94K | 0M | Unchanged | -12.9% | |
| 1995 | 0.0% | $879.29K | 0M | +37% | +9.9% | |
| 1996 | atrAptarGroup | 0.0% | $864.38K | 0M | +22% | +9.6% |
| 1997 | 0.0% | $864.30K | 0M | +37% | -26.2% | |
| 1998 | diaSPDR Dow Jones Industrial Average ETF Trust | 0.0% | $861.42K | 0M | Unchanged | – |
| 1999 | rlxRLX Technology | 0.0% | $857.49K | 0M | -0% | -15.3% |
| 2000 | 0.0% | $852.87K | 0M | +266% | +11.5% | |
| 2001 | 0.0% | $852.10K | 0M | -0% | -10.4% | |
| 2002 | 0.0% | $851.33K | 0M | +3% | +14.1% | |
| 2003 | 0.0% | $847.85K | 0M | -1% | -32.5% | |
| 2004 | 0.0% | $847.14K | 0M | +45% | -32.9% | |
| 2005 | 0.0% | $842.86K | 0M | +2% | +0.4% | |
| 2006 | 0.0% | $841.00K | 0M | +3% | -41.7% | |
| 2007 | 0.0% | $840.01K | 0M | +21% | +19.0% | |
| 2008 | 0.0% | $839.97K | 0M | +21% | +12.9% | |
| 2009 | 0.0% | $839.57K | 0M | +16% | -5.9% | |
| 2010 | 0.0% | $833.43K | 0M | -40% | -15.5% | |
| 2011 | 0.0% | $833.43K | 0M | +1% | -12.5% | |
| 2012 | 0.0% | $832.24K | 0M | -93% | +25.4% | |
| 2013 | 0.0% | $828.84K | 0M | +0% | -13.1% | |
| 2014 | 0.0% | $828.42K | 0M | +12% | +32.3% | |
| 2015 | 0.0% | $825.07K | 0M | New | -29.8% | |
| 2016 | 0.0% | $823.62K | 0M | -61% | -6.3% | |
| 2017 | 0.0% | $822.90K | 0M | -12% | -17.0% | |
| 2018 | 0.0% | $821.13K | 0M | -98% | +3.0% | |
| 2019 | 0.0% | $820.79K | 0M | Unchanged | +3.6% | |
| 2020 | 0.0% | $819.48K | 0M | +8% | +0.5% | |
| 2021 | 0.0% | $818.19K | 0M | -88% | -9.2% | |
| 2022 | 0.0% | $817.79K | 0M | +159% | +44.2% | |
| 2023 | 0.0% | $816.12K | 0M | -5% | -12.7% | |
| 2024 | 0.0% | $815.88K | 0M | +28% | -58.7% | |
| 2025 | 0.0% | $814.74K | 0M | -9% | -46.8% | |
| 2026 | 0.0% | $813.81K | 0M | +6% | +71.4% | |
| 2027 | 0.0% | $813.59K | 0M | +25% | -31.2% | |
| 2028 | 0.0% | $807.43K | 0M | +12% | +21.1% | |
| 2029 | 0.0% | $799.96K | 0M | +2% | -7.0% | |
| 2030 | 0.0% | $794.72K | 0M | +13% | +23.8% | |
| 2031 | 0.0% | $792.99K | 0M | -1% | -20.6% | |
| 2032 | 0.0% | $792.18K | 1M | +1912% | -30.1% | |
| 2033 | 0.0% | $792.09K | 0M | -17% | +16.3% | |
| 2034 | 0.0% | $790.19K | 0M | -21% | +5.3% | |
| 2035 | 0.0% | $790.01K | 0M | -7% | +31.4% | |
| 2036 | 0.0% | $788.98K | 0M | -0% | -30.1% | |
| 2037 | 0.0% | $788.80K | 0M | +20% | +22.2% | |
| 2038 | 0.0% | $787.23K | 0M | +73% | -34.0% | |
| 2039 | 0.0% | $786.72K | 0M | +7% | +18.8% | |
| 2040 | 0.0% | $783.86K | 0M | +72% | -55.3% | |
| 2041 | 0.0% | $781.73K | 0M | +21% | -47.6% | |
| 2042 | 0.0% | $778.54K | 0M | -20% | +4.6% | |
| 2043 | 0.0% | $777.50K | 0M | -1% | +4.4% | |
| 2044 | 0.0% | $777.44K | 0M | +2% | +78.8% | |
| 2045 | 0.0% | $773.92K | 0M | +11% | -13.1% | |
| 2046 | 0.0% | $771.10K | 0M | New | -17.5% | |
| 2047 | 0.0% | $767.17K | 0M | +451% | +9.8% | |
| 2048 | 0.0% | $762.60K | 0M | New | -38.5% | |
| 2049 | 0.0% | $759.70K | 0M | -0% | -2.0% | |
| 2050 | 0.0% | $755.02K | 0M | +9% | -17.8% | |
| 2051 | 0.0% | $753.67K | 0M | +24% | -32.4% | |
| 2052 | 0.0% | $746.34K | 0M | +177% | +26.6% | |
| 2053 | bf.aBrown Forman Corp | 0.0% | $742.41K | 0M | +8% | – |
| 2054 | msexMiddlesex Water | 0.0% | $739.57K | 0M | +2% | +1.1% |
| 2055 | 0.0% | $739.34K | 0M | +4% | -4.4% | |
| 2056 | 0.0% | $739.32K | 0M | -16% | +6.3% | |
| 2057 | 0.0% | $738.09K | 0M | +18% | +5.0% | |
| 2058 | 0.0% | $732.57K | 0M | +43% | +3.6% | |
| 2059 | 0.0% | $732.33K | 0M | +16% | -0.3% | |
| 2060 | 0.0% | $731.75K | 0M | -90% | -36.1% | |
| 2061 | 0.0% | $731.50K | 0M | +4% | -37.4% | |
| 2062 | 0.0% | $730.34K | 0M | New | -27.0% | |
| 2063 | 0.0% | $729.88K | 0M | +500% | +25.2% | |
| 2064 | 0.0% | $729.46K | 0M | +132% | +15.6% | |
| 2065 | 0.0% | $726.72K | 0M | +25% | +22.7% | |
| 2066 | 0.0% | $723.84K | 0M | -2% | -39.4% | |
| 2067 | 0.0% | $719.64K | 0M | -24% | +23.4% | |
| 2068 | 0.0% | $719.14K | 0M | -31% | -10.9% | |
| 2069 | 0.0% | $717.40K | 0M | +37% | -10.2% | |
| 2070 | 0.0% | $716.31K | 0M | New | +3.6% | |
| 2071 | 0.0% | $715.83K | 0M | +6% | -16.2% | |
| 2072 | 0.0% | $715.01K | 0M | -32% | -14.5% | |
| 2073 | 0.0% | $712.11K | 0M | Unchanged | -8.6% | |
| 2074 | 0.0% | $711.83K | 0M | +36% | +38.8% | |
| 2075 | 0.0% | $710.36K | 0M | +13% | -38.7% | |
| 2076 | 0.0% | $708.88K | 0M | +15% | -11.1% | |
| 2077 | 0.0% | $707.39K | 0M | -28% | -26.5% | |
| 2078 | 0.0% | $705.84K | 0M | +6% | +85.2% | |
| 2079 | 0.0% | $704.22K | 0M | +2% | +26.6% | |
| 2080 | 0.0% | $703.97K | 0M | +11% | +35.2% | |
| 2081 | 0.0% | $703.13K | 0M | -2% | -26.2% | |
| 2082 | 0.0% | $702.56K | 0M | +23% | -3.1% | |
| 2083 | 0.0% | $702.09K | 0M | +13% | -2.5% | |
| 2084 | 0.0% | $701.45K | 0M | -98% | +37.1% | |
| 2085 | 0.0% | $700.58K | 0M | +31% | +57.4% | |
| 2086 | 0.0% | $699.43K | 0M | +330% | -35.4% | |
| 2087 | 0.0% | $693.60K | 0M | -54% | +17.6% | |
| 2088 | 0.0% | $692.37K | 0M | -41% | +11.8% | |
| 2089 | 0.0% | $691.35K | 0M | +37% | +38.4% | |
| 2090 | 0.0% | $690.22K | 0M | +1% | -10.5% | |
| 2091 | 0.0% | $688.32K | 0M | -20% | -8.6% | |
| 2092 | 0.0% | $686.49K | 0M | -66% | +7.3% | |
| 2093 | 0.0% | $683.74K | 0M | +3% | -7.0% | |
| 2094 | 0.0% | $679.69K | 0M | +9% | -10.2% | |
| 2095 | 0.0% | $677.17K | 0M | +15% | -24.4% | |
| 2096 | 0.0% | $675.94K | 0M | -39% | -34.5% | |
| 2097 | 0.0% | $675.77K | 0M | -6% | -7.1% | |
| 2098 | 0.0% | $674.98K | 0M | +20% | -38.2% | |
| 2099 | 0.0% | $673.29K | 0M | +4% | -4.3% | |
| 2100 | 0.0% | $671.93K | 0M | Unchanged | -3.1% | |
| 2101 | 0.0% | $668.57K | 0M | +1324% | +103.8% | |
| 2102 | 0.0% | $664.54K | 0M | +27% | +25.5% | |
| 2103 | 0.0% | $660.80K | 0M | -76% | -63.6% | |
| 2104 | 0.0% | $658.59K | 0M | -10% | -19.2% | |
| 2105 | 0.0% | $655.30K | 0M | +5% | -28.0% | |
| 2106 | 0.0% | $653.03K | 0M | -12% | -15.6% | |
| 2107 | 0.0% | $652.84K | 0M | New | +29.6% | |
| 2108 | 0.0% | $649.94K | 0M | +32% | -22.5% | |
| 2109 | 0.0% | $649.74K | 0M | -83% | -28.4% | |
| 2110 | 0.0% | $647.66K | 0M | -29% | +6.5% | |
| 2111 | 0.0% | $646.65K | 0M | -27% | +42.3% | |
| 2112 | 0.0% | $645.72K | 0M | +55% | +30.4% | |
| 2113 | 0.0% | $644.11K | 0M | -0% | -31.3% | |
| 2114 | 0.0% | $642.37K | 0M | -9% | +11.6% | |
| 2115 | 0.0% | $641.84K | 0M | +330% | -24.5% | |
| 2116 | 0.0% | $639.43K | 0M | -2% | -44.2% | |
| 2117 | 0.0% | $636.18K | 0M | New | +5.3% | |
| 2118 | nutxNutex Health | 0.0% | $632.46K | 0M | +64% | +17.1% |
| 2119 | 0.0% | $631.26K | 0M | New | +3.6% | |
| 2120 | 0.0% | $624.20K | 0M | -2% | +7.4% | |
| 2121 | 0.0% | $623.54K | 0M | -88% | -36.5% | |
| 2122 | 0.0% | $623.15K | 0M | New | +31.4% | |
| 2123 | 0.0% | $621.71K | 0M | New | -28.9% | |
| 2124 | 0.0% | $621.14K | 0M | -1% | +37.8% | |
| 2125 | 0.0% | $618.24K | 0M | -89% | +18.5% | |
| 2126 | 0.0% | $618.18K | 0M | -78% | +5.1% | |
| 2127 | 0.0% | $615.43K | 0M | +164% | +2.7% | |
| 2128 | 0.0% | $613.60K | 0M | +62% | -19.1% | |
| 2129 | 0.0% | $610.71K | 0M | +9% | -8.1% | |
| 2130 | 0.0% | $609.74K | 0M | +128% | +113.7% | |
| 2131 | 0.0% | $609.39K | 0M | +2% | -11.9% | |
| 2132 | 0.0% | $609.22K | 0M | -3% | +7.9% | |
| 2133 | 0.0% | $607.95K | 0M | -5% | -16.6% | |
| 2134 | 0.0% | $607.48K | 0M | +6% | -0.6% | |
| 2135 | 0.0% | $606.32K | 0M | +2% | +31.5% | |
| 2136 | 0.0% | $604.80K | 0M | -43% | +19.5% | |
| 2137 | 0.0% | $602.30K | 0M | -2% | -3.2% | |
| 2138 | 0.0% | $600.64K | 0M | New | -37.3% | |
| 2139 | 0.0% | $599.46K | 0M | +4% | +4.7% | |
| 2140 | 0.0% | $594.68K | 0M | -7% | -19.0% | |
| 2141 | 0.0% | $594.45K | 0M | -16% | -37.6% | |
| 2142 | 0.0% | $590.45K | 0M | -35% | +2.8% | |
| 2143 | 0.0% | $585.94K | 0M | +62% | -5.8% | |
| 2144 | 0.0% | $583.85K | 0M | -94% | -18.9% | |
| 2145 | 0.0% | $581.85K | 0M | -80% | -3.6% | |
| 2146 | 0.0% | $581.18K | 0M | +44% | -12.4% | |
| 2147 | 0.0% | $564.97K | 0M | +14% | -18.7% | |
| 2148 | 0.0% | $564.42K | 0M | +8% | +35.7% | |
| 2149 | 0.0% | $563.25K | 0M | +24% | -21.2% | |
| 2150 | 0.0% | $563.00K | 0M | New | -21.7% | |
| 2151 | 0.0% | $561.21K | 0M | +23% | -17.2% | |
| 2152 | 0.0% | $559.95K | 0M | +20% | +1.5% | |
| 2153 | 0.0% | $558.37K | 0M | +2% | -18.6% | |
| 2154 | 0.0% | $558.26K | 0M | -69% | -8.9% | |
| 2155 | 0.0% | $558.09K | 0M | +20% | -11.8% | |
| 2156 | 0.0% | $557.97K | 0M | +52% | +30.1% | |
| 2157 | vndaVanda Pharmaceuticals | 0.0% | $557.96K | 0M | +1% | -38.1% |
| 2158 | 0.0% | $556.53K | 0M | -90% | -4.6% | |
| 2159 | 0.0% | $555.83K | 0M | -99% | -11.2% | |
| 2160 | 0.0% | $555.11K | 0M | +46% | +60.2% | |
| 2161 | 0.0% | $554.76K | 0M | +5% | -28.3% | |
| 2162 | 0.0% | $553.01K | 0M | +9% | +2.2% | |
| 2163 | 0.0% | $548.48K | 0M | +32% | +0.8% | |
| 2164 | 0.0% | $545.53K | 0M | Unchanged | -18.3% | |
| 2165 | 0.0% | $544.47K | 0M | New | -24.0% | |
| 2166 | 0.0% | $541.24K | 0M | New | +3.6% | |
| 2167 | 0.0% | $539.20K | 0M | -19% | -15.9% | |
| 2168 | 0.0% | $536.50K | 0M | +78% | -30.3% | |
| 2169 | 0.0% | $536.06K | 0M | -53% | +4.8% | |
| 2170 | 0.0% | $534.75K | 0M | -7% | -3.6% | |
| 2171 | 0.0% | $533.50K | 0M | Unchanged | -8.1% | |
| 2172 | 0.0% | $530.49K | 0M | +47% | -25.8% | |
| 2173 | 0.0% | $529.54K | 0M | New | -7.5% | |
| 2174 | 0.0% | $526.78K | 0M | -6% | +3.8% | |
| 2175 | 0.0% | $523.90K | 0M | +4% | -23.6% | |
| 2176 | 0.0% | $521.66K | 0M | -60% | +29.9% | |
| 2177 | 0.0% | $519.67K | 1M | Unchanged | -81.8% | |
| 2178 | 0.0% | $519.39K | 0M | +56% | -2.5% | |
| 2179 | 0.0% | $516.56K | 0M | +87% | +135.2% | |
| 2180 | 0.0% | $514.66K | 0M | New | -43.5% | |
| 2181 | 0.0% | $513.14K | 0M | New | -87.7% | |
| 2182 | 0.0% | $509.96K | 0M | -85% | -2.6% | |
| 2183 | 0.0% | $509.26K | 0M | New | -40.2% | |
| 2184 | 0.0% | $508.32K | 0M | +52% | +2.1% | |
| 2185 | 0.0% | $506.13K | 0M | +5% | -29.9% | |
| 2186 | 0.0% | $505.85K | 0M | +239% | +49.7% | |
| 2187 | 0.0% | $505.82K | 0M | -30% | -9.0% | |
| 2188 | 0.0% | $504.86K | 0M | +4% | -47.1% | |
| 2189 | amphAmphastar Pharmaceuticals | 0.0% | $504.22K | 0M | -82% | +37.4% |
| 2190 | 0.0% | $499.44K | 0M | +19% | +31.9% | |
| 2191 | 0.0% | $496.32K | 0M | -30% | -54.3% | |
| 2192 | 0.0% | $495.79K | 0M | +70% | +46.9% | |
| 2193 | 0.0% | $493.71K | 0M | +39% | -32.8% | |
| 2194 | cviCVR Energy | 0.0% | $492.99K | 0M | -18% | +111.9% |
| 2195 | 0.0% | $492.97K | 0M | -35% | +49.8% | |
| 2196 | 0.0% | $491.26K | 0M | +28% | -52.8% | |
| 2197 | 0.0% | $491.17K | 0M | New | -22.4% | |
| 2198 | 0.0% | $490.35K | 0M | +36% | +13.2% | |
| 2199 | 0.0% | $489.51K | 0M | +0% | -1.5% | |
| 2200 | 0.0% | $485.47K | 0M | -62% | +25.0% | |
| 2201 | 0.0% | $484.15K | 0M | +71% | +13.2% | |
| 2202 | 0.0% | $482.84K | 0M | -87% | +4.0% | |
| 2203 | 0.0% | $482.27K | 0M | -15% | +3.5% | |
| 2204 | 0.0% | $481.43K | 0M | +15% | -0.3% | |
| 2205 | 0.0% | $480.31K | 0M | New | +1.2% | |
| 2206 | 0.0% | $480.09K | 0M | -5% | -59.9% | |
| 2207 | 0.0% | $478.86K | 0M | -23% | +17.3% | |
| 2208 | 0.0% | $478.57K | 0M | +1% | +38.5% | |
| 2209 | 0.0% | $474.79K | 0M | +3% | -51.4% | |
| 2210 | 0.0% | $473.83K | 0M | +6% | +10.3% | |
| 2211 | 0.0% | $469.74K | 0M | +5% | -9.5% | |
| 2212 | 0.0% | $464.89K | 0M | -58% | -17.6% | |
| 2213 | 0.0% | $464.42K | 0M | +49% | -18.6% | |
| 2214 | 0.0% | $463.39K | 0M | +130% | -39.9% | |
| 2215 | 0.0% | $459.37K | 0M | +57% | -23.6% | |
| 2216 | 0.0% | $459.26K | 0M | +18% | +6.8% | |
| 2217 | 0.0% | $457.32K | 0M | -38% | -15.4% | |
| 2218 | 0.0% | $453.36K | 0M | -4% | -43.5% | |
| 2219 | 0.0% | $447.89K | 0M | New | -31.6% | |
| 2220 | 0.0% | $445.52K | 0M | -97% | -27.5% | |
| 2221 | 0.0% | $443.14K | 0M | New | +33.4% | |
| 2222 | 0.0% | $441.22K | 0M | -48% | -6.4% | |
| 2223 | 0.0% | $439.22K | 0M | +8% | -4.2% | |
| 2224 | 0.0% | $436.43K | 0M | +45% | -14.6% | |
| 2225 | 0.0% | $435.96K | 0M | -64% | -27.7% | |
| 2226 | 0.0% | $435.74K | 0M | New | -44.9% | |
| 2227 | 0.0% | $434.76K | 0M | -0% | +20.1% | |
| 2228 | 0.0% | $434.29K | 0M | +10% | -9.0% | |
| 2229 | 0.0% | $433.86K | 1M | +39% | -52.2% | |
| 2230 | 0.0% | $428.62K | 0M | +3% | +12.5% | |
| 2231 | 0.0% | $427.25K | 0M | +9% | +10.4% | |
| 2232 | 0.0% | $425.17K | 0M | -71% | -35.7% | |
| 2233 | 0.0% | $422.29K | 0M | -2% | -18.7% | |
| 2234 | 0.0% | $422.27K | 0M | +32% | -15.0% | |
| 2235 | 0.0% | $421.08K | 0M | -14% | -2.0% | |
| 2236 | 0.0% | $414.81K | 0M | New | -3.3% | |
| 2237 | 0.0% | $414.33K | 0M | -75% | -24.1% | |
| 2238 | 0.0% | $413.80K | 0M | +0% | -1.4% | |
| 2239 | 0.0% | $411.40K | 0M | New | -25.5% | |
| 2240 | 0.0% | $408.42K | 0M | +12% | -0.4% | |
| 2241 | 0.0% | $407.87K | 0M | -35% | -13.2% | |
| 2242 | 0.0% | $404.34K | 0M | -10% | -22.2% | |
| 2243 | 0.0% | $402.52K | 0M | -55% | -18.7% | |
| 2244 | 0.0% | $400.78K | 0M | -21% | -11.3% | |
| 2245 | 0.0% | $398.29K | 0M | +25% | +14.7% | |
| 2246 | 0.0% | $392.58K | 0M | -1% | +3.7% | |
| 2247 | 0.0% | $391.97K | 0M | -2% | -6.5% | |
| 2248 | 0.0% | $385.65K | 0M | -2% | -5.8% | |
| 2249 | 0.0% | $385.32K | 0M | -19% | +50.9% | |
| 2250 | 0.0% | $384.53K | 0M | -1% | -6.9% | |
| 2251 | 0.0% | $384.40K | 0M | +22% | -5.7% | |
| 2252 | 0.0% | $384.20K | 0M | -46% | -4.5% | |
| 2253 | 0.0% | $375.35K | 0M | +4% | +0.0% | |
| 2254 | 0.0% | $375.28K | 0M | -37% | +29.7% | |
| 2255 | 0.0% | $373.28K | 0M | New | +103.4% | |
| 2256 | 0.0% | $372.16K | 0M | -39% | -3.9% | |
| 2257 | 0.0% | $371.97K | 0M | +4% | +11.0% | |
| 2258 | 0.0% | $371.62K | 0M | New | -93.7% | |
| 2259 | 0.0% | $371.57K | 0M | -77% | -6.1% | |
| 2260 | 0.0% | $370.69K | 0M | +3% | -47.5% | |
| 2261 | 0.0% | $367.91K | 0M | +58% | -51.3% | |
| 2262 | 0.0% | $367.41K | 0M | -2% | +17.2% | |
| 2263 | 0.0% | $366.43K | 0M | +34% | +8.5% | |
| 2264 | 0.0% | $366.31K | 0M | -17% | +15.5% | |
| 2265 | 0.0% | $366.15K | 0M | +3% | -5.8% | |
| 2266 | 0.0% | $366.12K | 0M | +4% | -9.0% | |
| 2267 | rushbRush Enterprises Inc | 0.0% | $365.90K | 0M | -59% | – |
| 2268 | 0.0% | $363.65K | 0M | +15% | -0.4% | |
| 2269 | 0.0% | $361.34K | 0M | -7% | +21.9% | |
| 2270 | 0.0% | $360.69K | 0M | -1% | -11.9% | |
| 2271 | 0.0% | $356.93K | 0M | -50% | -7.2% | |
| 2272 | 0.0% | $356.01K | 0M | -68% | -21.3% | |
| 2273 | 0.0% | $354.81K | 0M | -61% | +1.2% | |
| 2274 | 0.0% | $350.24K | 0M | -29% | +32.2% | |
| 2275 | 0.0% | $349.45K | 0M | -95% | +3.2% | |
| 2276 | 0.0% | $348.00K | 0M | -99% | +19.2% | |
| 2277 | 0.0% | $345.73K | 0M | -1% | -8.6% | |
| 2278 | 0.0% | $345.36K | 0M | New | -1.1% | |
| 2279 | 0.0% | $343.62K | 0M | -92% | +3.7% | |
| 2280 | 0.0% | $341.91K | 0M | -1% | +30.3% | |
| 2281 | 0.0% | $341.47K | 0M | -45% | -3.6% | |
| 2282 | 0.0% | $340.88K | 0M | +23% | -3.9% | |
| 2283 | 0.0% | $338.32K | 0M | New | -40.6% | |
| 2284 | 0.0% | $336.32K | 0M | New | -12.8% | |
| 2285 | 0.0% | $335.72K | 0M | -20% | -31.6% | |
| 2286 | 0.0% | $335.64K | 0M | -88% | +4.3% | |
| 2287 | 0.0% | $334.38K | 0M | +63% | +11.4% | |
| 2288 | 0.0% | $333.46K | 0M | New | +29.9% | |
| 2289 | 0.0% | $333.26K | 0M | +9% | +29.7% | |
| 2290 | 0.0% | $333.02K | 0M | -75% | -13.0% | |
| 2291 | 0.0% | $332.05K | 0M | New | -70.5% | |
| 2292 | 0.0% | $331.18K | 0M | -54% | -53.0% | |
| 2293 | 0.0% | $330.62K | 0M | New | +7.8% | |
| 2294 | 0.0% | $328.49K | 0M | -99% | -15.6% | |
| 2295 | 0.0% | $326.80K | 0M | -2% | -6.0% | |
| 2296 | 0.0% | $325.72K | 0M | -1% | -20.6% | |
| 2297 | 0.0% | $322.98K | 0M | -2% | -9.6% | |
| 2298 | 0.0% | $321.29K | 0M | New | -21.4% | |
| 2299 | 0.0% | $320.74K | 0M | +2% | -24.4% | |
| 2300 | 0.0% | $318.34K | 0M | -64% | +53.1% | |
| 2301 | 0.0% | $314.88K | 0M | -50% | -7.8% | |
| 2302 | 0.0% | $314.26K | 0M | +1% | +30.7% | |
| 2303 | 0.0% | $313.99K | 0M | -1% | -16.5% | |
| 2304 | 0.0% | $311.06K | 0M | -13% | -11.3% | |
| 2305 | 0.0% | $305.51K | 0M | +13% | +15.5% | |
| 2306 | 0.0% | $305.40K | 0M | New | -48.1% | |
| 2307 | 0.0% | $303.73K | 0M | -24% | -20.3% | |
| 2308 | 0.0% | $300.87K | 0M | Unchanged | -9.8% | |
| 2309 | 0.0% | $299.99K | 0M | +1% | +0.6% | |
| 2310 | 0.0% | $294.00K | 0M | -1% | -7.1% | |
| 2311 | 0.0% | $293.59K | 0M | New | +6.5% | |
| 2312 | 0.0% | $293.51K | 0M | +3% | -11.9% | |
| 2313 | 0.0% | $291.02K | 0M | -45% | +41.2% | |
| 2314 | 0.0% | $290.68K | 0M | -25% | -16.8% | |
| 2315 | 0.0% | $286.36K | 0M | Unchanged | -6.5% | |
| 2316 | 0.0% | $286.16K | 0M | +573% | -38.0% | |
| 2317 | 0.0% | $285.18K | 0M | -41% | -11.9% | |
| 2318 | mdaMDA Space | 0.0% | $283.45K | 0M | New | -34.1% |
| 2319 | 0.0% | $283.01K | 0M | +31% | -3.2% | |
| 2320 | 0.0% | $281.32K | 0M | -94% | +14.1% | |
| 2321 | 0.0% | $280.84K | 0M | +15% | +5.8% | |
| 2322 | 0.0% | $280.81K | 0M | New | -28.0% | |
| 2323 | 0.0% | $279.62K | 0M | New | -5.1% | |
| 2324 | 0.0% | $279.11K | 0M | -5% | +3.8% | |
| 2325 | 0.0% | $277.71K | 0M | -4% | -0.7% | |
| 2326 | 0.0% | $277.61K | 0M | +13% | -10.2% | |
| 2327 | 0.0% | $275.66K | 0M | +2% | -3.1% | |
| 2328 | 0.0% | $275.08K | 0M | New | -49.2% | |
| 2329 | 0.0% | $275.00K | 0M | -3% | +0.8% | |
| 2330 | 0.0% | $272.91K | 0M | New | -35.2% | |
| 2331 | 0.0% | $272.57K | 0M | -72% | -0.5% | |
| 2332 | gamGeneral American Investors Co Inc | 0.0% | $269.85K | 0M | Unchanged | – |
| 2333 | 0.0% | $268.43K | 0M | New | -23.5% | |
| 2334 | 0.0% | $267.10K | 0M | -98% | -3.6% | |
| 2335 | 0.0% | $266.70K | 0M | +17% | +13.8% | |
| 2336 | 0.0% | $265.73K | 0M | New | +7.8% | |
| 2337 | 0.0% | $263.89K | 0M | +2% | +4.2% | |
| 2338 | cpkChesapeake Utilities | 0.0% | $262.97K | 0M | New | +11.4% |
| 2339 | 0.0% | $262.26K | 0M | New | -37.4% | |
| 2340 | 0.0% | $261.96K | 0M | -57% | -19.7% | |
| 2341 | 0.0% | $261.73K | 0M | -5% | -37.4% | |
| 2342 | 0.0% | $260.39K | 0M | -1% | +31.1% | |
| 2343 | ipgpIPG Photonics | 0.0% | $258.69K | 0M | +20% | -38.1% |
| 2344 | 0.0% | $258.30K | 0M | Unchanged | -7.1% | |
| 2345 | 0.0% | $257.00K | 0M | New | -0.7% | |
| 2346 | 0.0% | $253.86K | 0M | -1% | -38.4% | |
| 2347 | 0.0% | $252.02K | 0M | New | -31.4% | |
| 2348 | 0.0% | $250.91K | 0M | Unchanged | +19.0% | |
| 2349 | 0.0% | $250.36K | 0M | +47% | -69.7% | |
| 2350 | 0.0% | $247.46K | 0M | New | -37.3% | |
| 2351 | 0.0% | $246.62K | 0M | Unchanged | +0.4% | |
| 2352 | 0.0% | $245.02K | 0M | -43% | +12.7% | |
| 2353 | 0.0% | $244.51K | 0M | +16% | -20.9% | |
| 2354 | 0.0% | $243.98K | 0M | New | -41.5% | |
| 2355 | 0.0% | $241.95K | 0M | -56% | -32.0% | |
| 2356 | 0.0% | $241.07K | 0M | +22% | +44.6% | |
| 2357 | 0.0% | $240.50K | 0M | -62% | -34.8% | |
| 2358 | 0.0% | $238.21K | 0M | -20% | -21.4% | |
| 2359 | 0.0% | $237.06K | 0M | -17% | -10.6% | |
| 2360 | 0.0% | $236.21K | 0M | New | -50.1% | |
| 2361 | 0.0% | $234.88K | 0M | -99% | -7.7% | |
| 2362 | 0.0% | $234.44K | 0M | +12% | +8.7% | |
| 2363 | 0.0% | $234.22K | 0M | +49% | -6.5% | |
| 2364 | 0.0% | $233.35K | 0M | -5% | -57.7% | |
| 2365 | 0.0% | $231.86K | 0M | -4% | +1.3% | |
| 2366 | 0.0% | $231.59K | 0M | New | -36.0% | |
| 2367 | 0.0% | $230.49K | 0M | -16% | -44.6% | |
| 2368 | 0.0% | $230.33K | 0M | -41% | -20.5% | |
| 2369 | 0.0% | $228.84K | 0M | +9% | +40.2% | |
| 2370 | 0.0% | $227.90K | 0M | -44% | -19.2% | |
| 2371 | 0.0% | $227.61K | 0M | -26% | -35.1% | |
| 2372 | 0.0% | $226.52K | 0M | Unchanged | +12.8% | |
| 2373 | 0.0% | $226.24K | 0M | New | -29.7% | |
| 2374 | nwsNews Corp | 0.0% | $224.06K | 0M | +11% | – |
| 2375 | 0.0% | $223.96K | 0M | +0% | -13.7% | |
| 2376 | 0.0% | $221.99K | 0M | -46% | -37.1% | |
| 2377 | acvaACV Auctions Inc. | 0.0% | $220.99K | 0M | -14% | – |
| 2378 | 0.0% | $220.71K | 0M | New | -33.2% | |
| 2379 | 0.0% | $220.47K | 0M | -42% | +9.3% | |
| 2380 | 0.0% | $220.10K | 0M | -12% | +5.0% | |
| 2381 | dnpDNP Select Income Fund | 0.0% | $220.01K | 0M | Unchanged | -5.7% |
| 2382 | 0.0% | $217.93K | 0M | -5% | +55.3% | |
| 2383 | 0.0% | $217.37K | 0M | +1% | +22.3% | |
| 2384 | 0.0% | $216.84K | 0M | -38% | +13.1% | |
| 2385 | 0.0% | $216.74K | 0M | -6% | -47.5% | |
| 2386 | 0.0% | $216.56K | 0M | -15% | -33.8% | |
| 2387 | 0.0% | $216.37K | 0M | +46% | -16.8% | |
| 2388 | 0.0% | $216.13K | 0M | -21% | -21.8% | |
| 2389 | 0.0% | $215.78K | 0M | New | -36.9% | |
| 2390 | 0.0% | $215.71K | 0M | New | +4.9% | |
| 2391 | 0.0% | $213.63K | 0M | New | -32.5% | |
| 2392 | 0.0% | $213.16K | 0M | +4% | -56.5% | |
| 2393 | 0.0% | $212.53K | 0M | New | +47.9% | |
| 2394 | 0.0% | $212.47K | 0M | +3% | -17.7% | |
| 2395 | 0.0% | $212.04K | 0M | New | +105.8% | |
| 2396 | 0.0% | $210.30K | 0M | -48% | -0.8% | |
| 2397 | 0.0% | $210.25K | 0M | +13% | -1.3% | |
| 2398 | 0.0% | $209.87K | 0M | New | -35.5% | |
| 2399 | zZillow Group, Inc. | 0.0% | $208.88K | 0M | -57% | – |
| 2400 | 0.0% | $208.69K | 0M | New | +10.9% | |
| 2401 | 0.0% | $207.77K | 0M | New | +1.6% | |
| 2402 | 0.0% | $204.32K | 0M | -28% | +4.9% | |
| 2403 | 0.0% | $201.28K | 0M | +115% | +20.3% | |
| 2404 | 0.0% | $200.63K | 0M | +53% | +30.4% | |
| 2405 | 0.0% | $197.68K | 0M | New | -52.3% | |
| 2406 | 0.0% | $197.51K | 0M | Unchanged | -4.7% | |
| 2407 | 0.0% | $197.23K | 0M | -84% | +51.0% | |
| 2408 | 0.0% | $196.70K | 0M | -71% | +91.7% | |
| 2409 | 0.0% | $195.32K | 0M | +16% | -28.3% | |
| 2410 | 0.0% | $194.34K | 0M | New | -14.8% | |
| 2411 | 0.0% | $193.80K | 0M | +0% | +0.3% | |
| 2412 | 0.0% | $191.28K | 0M | New | -5.8% | |
| 2413 | 0.0% | $188.25K | 0M | -57% | -28.6% | |
| 2414 | 0.0% | $185.73K | 0M | +141% | +2.2% | |
| 2415 | 0.0% | $184.18K | 0M | -59% | +54.0% | |
| 2416 | 0.0% | $183.97K | 0M | -59% | -27.5% | |
| 2417 | 0.0% | $181.22K | 1M | +554% | -79.5% | |
| 2418 | 0.0% | $180.20K | 0M | +0% | -63.3% | |
| 2419 | 0.0% | $178.75K | 0M | -56% | -29.1% | |
| 2420 | 0.0% | $177.94K | 0M | -80% | +51.9% | |
| 2421 | 0.0% | $174.77K | 0M | New | -26.3% | |
| 2422 | 0.0% | $174.68K | 0M | -3% | -14.2% | |
| 2423 | 0.0% | $173.13K | 0M | -83% | +69.3% | |
| 2424 | 0.0% | $170.81K | 0M | New | +206.5% | |
| 2425 | 0.0% | $167.83K | 0M | -4% | -17.8% | |
| 2426 | 0.0% | $167.13K | 0M | New | -16.1% | |
| 2427 | 0.0% | $166.22K | 0M | New | +13.1% | |
| 2428 | 0.0% | $163.18K | 0M | -11% | -41.5% | |
| 2429 | 0.0% | $159.83K | 0M | +38% | -2.7% | |
| 2430 | 0.0% | $159.11K | 0M | +2% | -55.7% | |
| 2431 | 0.0% | $158.96K | 0M | +34% | -49.6% | |
| 2432 | 0.0% | $156.57K | 0M | -7% | +17.8% | |
| 2433 | 0.0% | $155.96K | 0M | Unchanged | -32.7% | |
| 2434 | 0.0% | $154.42K | 0M | New | -32.6% | |
| 2435 | 0.0% | $152.64K | 0M | New | -3.2% | |
| 2436 | reaxReal REMAX | 0.0% | $151.52K | 0M | +82% | -23.0% |
| 2437 | 0.0% | $150.88K | 0M | +48% | -55.6% | |
| 2438 | 0.0% | $150.03K | 0M | -54% | +59.6% | |
| 2439 | 0.0% | $147.13K | 0M | +62% | +9.3% | |
| 2440 | 0.0% | $146.49K | 0M | -11% | -35.1% | |
| 2441 | 0.0% | $143.89K | 0M | +4% | +62.9% | |
| 2442 | 0.0% | $141.04K | 0M | -91% | -13.0% | |
| 2443 | 0.0% | $140.49K | 0M | +19% | -61.6% | |
| 2444 | 0.0% | $140.27K | 0M | +4% | -27.8% | |
| 2445 | 0.0% | $135.59K | 0M | +57% | -85.8% | |
| 2446 | 0.0% | $135.01K | 0M | -1% | -10.8% | |
| 2447 | 0.0% | $134.77K | 0M | -25% | -22.8% | |
| 2448 | 0.0% | $130.99K | 0M | Unchanged | +15.1% | |
| 2449 | 0.0% | $129.66K | 0M | +180% | -29.2% | |
| 2450 | 0.0% | $129.37K | 0M | -7% | +14.4% | |
| 2451 | 0.0% | $126.33K | 0M | +2% | -78.2% | |
| 2452 | 0.0% | $126.15K | 0M | New | +7.0% | |
| 2453 | 0.0% | $125.94K | 0M | New | -15.6% | |
| 2454 | 0.0% | $125.04K | 0M | +8% | +6.8% | |
| 2455 | 0.0% | $124.67K | 0M | -38% | +1.4% | |
| 2456 | 0.0% | $124.43K | 0M | -54% | +53.6% | |
| 2457 | 0.0% | $123.76K | 0M | -65% | +66.3% | |
| 2458 | 0.0% | $123.53K | 0M | +32% | -22.5% | |
| 2459 | 0.0% | $123.34K | 0M | +101% | +35.1% | |
| 2460 | 0.0% | $122.90K | 0M | +1% | -12.9% | |
| 2461 | 0.0% | $122.69K | 0M | New | -49.5% | |
| 2462 | 0.0% | $122.22K | 0M | -66% | -23.6% | |
| 2463 | 0.0% | $121.46K | 0M | New | -22.4% | |
| 2464 | 0.0% | $120.42K | 0M | New | +20.3% | |
| 2465 | 0.0% | $120.08K | 0M | -77% | +68.2% | |
| 2466 | 0.0% | $119.46K | 0M | Unchanged | -12.0% | |
| 2467 | 0.0% | $118.09K | 0M | -99% | +122.1% | |
| 2468 | 0.0% | $117.86K | 0M | +5% | -15.7% | |
| 2469 | 0.0% | $115.72K | 0M | New | +46.1% | |
| 2470 | 0.0% | $114.36K | 0M | +32% | +39.5% | |
| 2471 | 0.0% | $111.07K | 0M | -41% | -2.7% | |
| 2472 | 0.0% | $109.95K | 0M | +28% | -36.6% | |
| 2473 | 0.0% | $107.57K | 0M | New | -21.5% | |
| 2474 | 0.0% | $107.44K | 0M | New | +24.2% | |
| 2475 | 0.0% | $103.96K | 0M | +22% | -13.5% | |
| 2476 | mmtAberdeen Multi-Market Income Fund | 0.0% | $103.81K | 0M | +14% | – |
| 2477 | 0.0% | $102.63K | 0M | -6% | -2.8% | |
| 2478 | 0.0% | $102.10K | 0M | Unchanged | +7.3% | |
| 2479 | nvaxNovavax | 0.0% | $100.61K | 0M | New | +7.0% |
| 2480 | 0.0% | $100.34K | 0M | Unchanged | -36.9% | |
| 2481 | 0.0% | $99.57K | 0M | -24% | -22.7% | |
| 2482 | 0.0% | $99.55K | 0M | +230% | +31.3% | |
| 2483 | 0.0% | $98.93K | 0M | +10% | -42.1% | |
| 2484 | 0.0% | $97.19K | 0M | +91% | -6.0% | |
| 2485 | 0.0% | $96.26K | 0M | New | +11.2% | |
| 2486 | 0.0% | $93.20K | 0M | +19% | +15.7% | |
| 2487 | 0.0% | $91.24K | 0M | New | -61.0% | |
| 2488 | 0.0% | $89.00K | 0M | +1% | -25.3% | |
| 2489 | 0.0% | $88.46K | 0M | -11% | -53.7% | |
| 2490 | 0.0% | $87.91K | 0M | New | -23.3% | |
| 2491 | 0.0% | $87.74K | 0M | New | -27.8% | |
| 2492 | 0.0% | $87.64K | 0M | -35% | -4.0% | |
| 2493 | ccoClear Channel Outdoor Holdings, Inc. | 0.0% | $87.49K | 0M | Unchanged | – |
| 2494 | 0.0% | $85.25K | 0M | -1% | +87.2% | |
| 2495 | 0.0% | $83.29K | 0M | +58% | -38.9% | |
| 2496 | 0.0% | $81.71K | 0M | New | -39.8% | |
| 2497 | 0.0% | $81.48K | 0M | New | -35.0% | |
| 2498 | 0.0% | $79.23K | 0M | -1% | +8.9% | |
| 2499 | 0.0% | $78.45K | 0M | New | +32.4% | |
| 2500 | 0.0% | $78.25K | 0M | +0% | -30.6% | |
| 2501 | 0.0% | $78.21K | 0M | -13% | -37.4% | |
| 2502 | 0.0% | $77.84K | 0M | -26% | -2.7% | |
| 2503 | 0.0% | $76.26K | 0M | -79% | -5.1% | |
| 2504 | 0.0% | $75.84K | 0M | New | -55.2% | |
| 2505 | 0.0% | $75.37K | 0M | -3% | -22.1% | |
| 2506 | 0.0% | $71.54K | 0M | New | +5.0% | |
| 2507 | 0.0% | $68.34K | 0M | -75% | +32.0% | |
| 2508 | 0.0% | $66.32K | 0M | Unchanged | -19.2% | |
| 2509 | 0.0% | $65.88K | 0M | New | -67.9% | |
| 2510 | 0.0% | $62.55K | 0M | -3% | +11.1% | |
| 2511 | 0.0% | $60.06K | 0M | New | -60.5% | |
| 2512 | 0.0% | $57.99K | 0M | New | -78.7% | |
| 2513 | 0.0% | $56.07K | 0M | -8% | -11.2% | |
| 2514 | 0.0% | $55.69K | 0M | -83% | -57.1% | |
| 2515 | 0.0% | $52.80K | 0M | -11% | +15.3% | |
| 2516 | 0.0% | $51.27K | 0M | -80% | +21.4% | |
| 2517 | 0.0% | $50.83K | 0M | -7% | -9.4% | |
| 2518 | 0.0% | $48.00K | 0M | -25% | -2.7% | |
| 2519 | 0.0% | $47.18K | 0M | Unchanged | -15.1% | |
| 2520 | 0.0% | $47.02K | 0M | Unchanged | +13.4% | |
| 2521 | 0.0% | $46.78K | 0M | -1% | +0.6% | |
| 2522 | 0.0% | $46.20K | 0M | +0% | -28.1% | |
| 2523 | cabrCaring Brands | 0.0% | $44.60K | 0M | New | -8.9% |
| 2524 | 0.0% | $42.62K | 0M | -37% | -9.6% | |
| 2525 | 0.0% | $41.79K | 0M | New | -67.0% | |
| 2526 | 0.0% | $39.89K | 0M | -75% | -16.5% | |
| 2527 | 0.0% | $38.87K | 0M | New | +48.8% | |
| 2528 | gef.bGreif, Inc | 0.0% | $38.73K | 0M | +2% | – |
| 2529 | 0.0% | $34.77K | 0M | -8% | -28.7% | |
| 2530 | len.bLennar Corp | 0.0% | $33.71K | 0M | +8% | – |
| 2531 | 0.0% | $32.76K | 0M | -98% | -29.8% | |
| 2532 | 0.0% | $31.69K | 0M | -3% | +11.5% | |
| 2533 | 0.0% | $28.40K | 0M | -51% | +7.5% | |
| 2534 | 0.0% | $26.91K | 0M | -1% | -53.2% | |
| 2535 | 0.0% | $25.99K | 0M | -3% | -28.2% | |
| 2536 | 0.0% | $24.91K | 0M | -64% | -39.5% | |
| 2537 | 0.0% | $24.21K | 0M | -64% | +2.8% | |
| 2538 | bbdoBank Bradesco | 0.0% | $22.07K | 0M | +1% | – |
| 2539 | 0.0% | $16.73K | 0M | -92% | -89.7% | |
| 2540 | 0.0% | $13.25K | 0M | -3% | -57.6% | |
| 2541 | 0.0% | $6.48K | 0M | New | -12.1% | |
| 2542 | cig.cEnergy Co of Minas Gerais | 0.0% | $1.59K | 0M | Unchanged | – |
| 2543 | 0.0% | $1.51K | 0M | -71% | -17.7% | |
| 2544 | xrxdwXerox Holdings Corp | 0.0% | $1.22K | 0M | Unchanged | – |
HONA, SPCX, FDXF, CBRS, SYNA, JBIO, CDNL, QNT, FRVO, ROG, LCLN, NOVT, OGC, BXDC, SSMR, DFTX, ARXS, MAIR, ORBS, AYA
CAMT, HYMC, OLLI, SPRY, ALKT, TRS, LENZ, PHIN, YSS, FIG, BFAM, PTLO, CCAP, ATAT, MEOH, BRCB, WBTN, MLKN, FAX, GNK