Holdings reported for Q2 2026, filed Aug 12, 2026.
Valued at quarter-end prices. Change is against the previous quarter's filing.
| # | Company | Weight | Value | Shares | Change | Since quarter end |
|---|---|---|---|---|---|---|
| 1 | 5.2% | $12.53B | 61M | -3% | -1.9% | |
| 2 | 4.2% | $10.09B | 50M | -10% | +2.3% | |
| 3 | 3.2% | $7.74B | 27M | -2% | +19.1% | |
| 4 | 3.1% | $7.62B | 63M | -17% | +2.5% | |
| 5 | 2.8% | $6.87B | 19M | -1% | -21.7% | |
| 6 | 2.3% | $5.57B | 23M | -5% | +0.8% | |
| 7 | 2.2% | $5.45B | 15M | -3% | +39.9% | |
| 8 | 2.0% | $4.97B | 28M | +0% | -3.2% | |
| 9 | 2.0% | $4.91B | 5M | -29% | -17.1% | |
| 10 | 2.0% | $4.89B | 43M | +4% | +1.3% | |
| 11 | spySPDR S&P 500 ETF Trust | 2.0% | $4.81B | 6M | +8% | – |
| 12 | 1.9% | $4.51B | 52M | -7% | +8.0% | |
| 13 | 1.8% | $4.43B | 12M | +19% | -13.7% | |
| 14 | googAlphabet Inc. | 1.5% | $3.72B | 11M | +7% | – |
| 15 | 1.4% | $3.33B | 61M | +7% | -8.8% | |
| 16 | 1.3% | $3.09B | 5M | -7% | +9.2% | |
| 17 | 1.2% | $2.95B | 7M | +6% | -4.9% | |
| 18 | 1.2% | $2.89B | 5M | -3% | -13.1% | |
| 19 | 1.1% | $2.56B | 65M | +1% | +42.1% | |
| 20 | 1.0% | $2.53B | 2M | -25% | -23.4% | |
| 21 | 1.0% | $2.47B | 37M | -31% | -3.0% | |
| 22 | 1.0% | $2.42B | 57M | +4% | -7.8% | |
| 23 | 0.9% | $2.30B | 57M | -1% | +10.2% | |
| 24 | 0.9% | $2.29B | 43M | +17% | +48.0% | |
| 25 | 0.9% | $2.20B | 31M | +16% | -13.1% | |
| 26 | 0.9% | $2.07B | 2M | +14% | +18.2% | |
| 27 | 0.8% | $1.90B | 6M | +5% | +3.0% | |
| 28 | 0.7% | $1.80B | 12M | +12% | +6.6% | |
| 29 | 0.7% | $1.77B | 15M | +6% | +3.7% | |
| 30 | 0.7% | $1.74B | 5M | -18% | +20.5% | |
| 31 | 0.7% | $1.72B | 20M | +1% | +3.5% | |
| 32 | 0.6% | $1.57B | 14M | +5% | +37.9% | |
| 33 | 0.6% | $1.44B | 9M | +7% | +10.4% | |
| 34 | 0.6% | $1.41B | 25M | -1% | +2.5% | |
| 35 | 0.6% | $1.40B | 12M | +0% | +9.0% | |
| 36 | 0.6% | $1.34B | 1M | +5% | +8.2% | |
| 37 | 0.5% | $1.31B | 36M | +6% | +0.8% | |
| 38 | brk.bBerkshire Hathaway | 0.5% | $1.31B | 3M | +4% | +8.4% |
| 39 | 0.5% | $1.28B | 6M | -8% | -11.8% | |
| 40 | 0.5% | $1.18B | 5M | +3% | +7.6% | |
| 41 | 0.5% | $1.14B | 20M | -3% | -12.2% | |
| 42 | 0.5% | $1.12B | 5M | +5% | +7.9% | |
| 43 | 0.5% | $1.10B | 6M | -6% | +31.3% | |
| 44 | 0.5% | $1.10B | 9M | +21% | +57.8% | |
| 45 | 0.4% | $1.09B | 2M | +11% | +24.2% | |
| 46 | 0.4% | $1.08B | 8M | +3% | -52.9% | |
| 47 | 0.4% | $1.06B | 2M | +21% | -44.8% | |
| 48 | 0.4% | $1.04B | 2M | +16% | -38.1% | |
| 49 | 0.4% | $1.01B | 3M | -1% | +7.3% | |
| 50 | 0.4% | $1.01B | 9M | +4% | +3.8% | |
| 51 | 0.4% | $998.93M | 22M | +3% | +11.0% | |
| 52 | 0.4% | $984.17M | 1M | -16% | -11.6% | |
| 53 | 0.4% | $966.24M | 18M | +2% | -7.0% | |
| 54 | 0.4% | $959.46M | 12M | +18% | +3.2% | |
| 55 | 0.4% | $886.15M | 8M | +9% | -11.0% | |
| 56 | 0.4% | $873.19M | 3M | +13% | +17.2% | |
| 57 | 0.4% | $868.39M | 14M | +7% | +10.3% | |
| 58 | 0.4% | $852.54M | 40M | +10% | -5.3% | |
| 59 | 0.3% | $818.49M | 11M | +25% | -0.1% | |
| 60 | 0.3% | $816.05M | 33M | +41% | +31.9% | |
| 61 | 0.3% | $799.31M | 25M | +4% | +0.3% | |
| 62 | 0.3% | $786.35M | 6M | -16% | -12.4% | |
| 63 | 0.3% | $766.11M | 1M | +15% | -46.0% | |
| 64 | 0.3% | $760.47M | 1M | -1% | -41.5% | |
| 65 | 0.3% | $749.78M | 7M | +23% | -24.5% | |
| 66 | 0.3% | $737.23M | 2M | +16% | -2.1% | |
| 67 | 0.3% | $729.73M | 5M | +5% | +37.0% | |
| 68 | 0.3% | $715.20M | 6M | +15% | +13.9% | |
| 69 | 0.3% | $635.75M | 1M | -35% | -33.2% | |
| 70 | 0.3% | $635.00M | 60M | +0% | -16.1% | |
| 71 | 0.3% | $632.10M | 1M | +16% | -27.0% | |
| 72 | 0.3% | $620.41M | 1M | +170% | -2.0% | |
| 73 | 0.3% | $608.39M | 2M | +12% | -47.7% | |
| 74 | 0.2% | $606.19M | 2M | -3% | +20.3% | |
| 75 | 0.2% | $605.72M | 4M | +3% | +10.2% | |
| 76 | 0.2% | $595.41M | 2M | +6% | -6.7% | |
| 77 | 0.2% | $594.78M | 4M | -7% | -10.8% | |
| 78 | 0.2% | $576.46M | 1M | +4% | -8.0% | |
| 79 | 0.2% | $575.86M | 1M | +7% | -0.9% | |
| 80 | 0.2% | $570.20M | 2M | +11% | +5.2% | |
| 81 | 0.2% | $545.44M | 1M | +7% | -27.2% | |
| 82 | 0.2% | $508.77M | 6M | +4% | +15.8% | |
| 83 | 0.2% | $500.55M | 3M | +10% | +15.4% | |
| 84 | 0.2% | $488.27M | 8M | +11% | +1.9% | |
| 85 | 0.2% | $481.94M | 11M | +2% | +7.6% | |
| 86 | 0.2% | $479.52M | 2M | +2% | +0.9% | |
| 87 | 0.2% | $478.06M | 1M | -5% | -16.2% | |
| 88 | 0.2% | $477.33M | 3M | +1% | -7.4% | |
| 89 | 0.2% | $476.61M | 4M | +6% | +35.1% | |
| 90 | 0.2% | $475.26M | 5M | -3% | +5.9% | |
| 91 | diaSPDR Dow Jones Industrial Average ETF Trust | 0.2% | $474.22M | 1M | +49% | – |
| 92 | 0.2% | $462.32M | 3M | +4% | +42.1% | |
| 93 | 0.2% | $460.92M | 1M | New | -3.4% | |
| 94 | aznAstraZeneca PLC | 0.2% | $441.24M | 2M | +23% | – |
| 95 | 0.2% | $435.79M | 0M | +84% | -49.4% | |
| 96 | 0.2% | $433.53M | 1M | +1% | -15.0% | |
| 97 | 0.2% | $432.11M | 1M | +5% | +25.0% | |
| 98 | 0.2% | $426.26M | 5M | +4% | -4.6% | |
| 99 | 0.2% | $411.48M | 7M | -6% | -0.7% | |
| 100 | 0.2% | $409.65M | 2M | -1% | +4.7% | |
| 101 | 0.2% | $404.46M | 6M | +9% | -2.8% | |
| 102 | 0.2% | $391.58M | 3M | +8% | -5.5% | |
| 103 | 0.2% | $388.70M | 9M | -16% | +5.6% | |
| 104 | 0.2% | $385.63M | 1M | +7% | -8.2% | |
| 105 | 0.2% | $380.52M | 5M | -6% | +0.9% | |
| 106 | 0.2% | $370.76M | 0M | -7% | -18.1% | |
| 107 | 0.2% | $364.23M | 1M | -4% | -4.5% | |
| 108 | 0.1% | $355.73M | 1M | +12% | -5.7% | |
| 109 | 0.1% | $345.82M | 4M | New | +44.8% | |
| 110 | 0.1% | $342.24M | 14M | +14% | -14.8% | |
| 111 | 0.1% | $341.45M | 3M | +11% | +1.4% | |
| 112 | 0.1% | $339.76M | 4M | +3% | -10.0% | |
| 113 | 0.1% | $339.61M | 5M | +4% | +4.9% | |
| 114 | mdySPDR S&P MidCap 400 ETF Trust | 0.1% | $335.59M | 0M | -2% | – |
| 115 | 0.1% | $328.77M | 0M | +2% | +31.6% | |
| 116 | 0.1% | $320.46M | 5M | +40% | -2.4% | |
| 117 | 0.1% | $319.47M | 1M | -8% | +28.7% | |
| 118 | 0.1% | $318.71M | 4M | -2% | -9.6% | |
| 119 | 0.1% | $314.97M | 3M | +4% | +23.3% | |
| 120 | 0.1% | $308.68M | 15M | -15% | +3.4% | |
| 121 | brk.aBerkshire Hathaway Inc | 0.1% | $303.28M | 0M | -1% | – |
| 122 | 0.1% | $302.32M | 22M | +23% | -6.1% | |
| 123 | 0.1% | $301.44M | 6M | +21% | -23.1% | |
| 124 | 0.1% | $295.50M | 5M | -5% | +29.6% | |
| 125 | 0.1% | $295.01M | 1M | -13% | -51.7% | |
| 126 | 0.1% | $294.55M | 4M | -3% | +23.4% | |
| 127 | 0.1% | $292.08M | 2M | -12% | -10.8% | |
| 128 | 0.1% | $291.61M | 1M | +0% | +39.0% | |
| 129 | 0.1% | $285.63M | 1M | +231% | -34.1% | |
| 130 | 0.1% | $285.06M | 1M | +12% | +11.8% | |
| 131 | 0.1% | $285.00M | 2M | -3% | -23.0% | |
| 132 | 0.1% | $283.47M | 1M | +12% | +16.9% | |
| 133 | 0.1% | $277.07M | 3M | Unchanged | +1.3% | |
| 134 | 0.1% | $273.80M | 3M | +66% | -2.1% | |
| 135 | 0.1% | $272.65M | 3M | +394% | -0.6% | |
| 136 | 0.1% | $272.62M | 5M | +14% | -1.6% | |
| 137 | 0.1% | $266.61M | 2M | -2% | -4.8% | |
| 138 | 0.1% | $263.77M | 2M | +19% | -0.6% | |
| 139 | 0.1% | $263.46M | 1M | +9% | +37.3% | |
| 140 | 0.1% | $261.39M | 3M | +21% | +15.3% | |
| 141 | 0.1% | $258.84M | 4M | -15% | +24.8% | |
| 142 | 0.1% | $257.66M | 0M | +49% | -0.8% | |
| 143 | 0.1% | $253.19M | 3M | +26% | -15.2% | |
| 144 | 0.1% | $250.92M | 3M | +16% | +0.0% | |
| 145 | 0.1% | $249.60M | 3M | +50% | +20.9% | |
| 146 | 0.1% | $246.20M | 1M | +56% | +7.7% | |
| 147 | 0.1% | $243.96M | 1M | +4% | +24.1% | |
| 148 | 0.1% | $242.19M | 2M | +5% | +37.2% | |
| 149 | 0.1% | $242.11M | 2M | +196% | +18.2% | |
| 150 | 0.1% | $241.18M | 7M | +41% | +36.4% | |
| 151 | 0.1% | $239.45M | 1M | +4% | +5.3% | |
| 152 | 0.1% | $235.46M | 1M | +13% | -46.7% | |
| 153 | 0.1% | $235.16M | 0M | +4% | -29.9% | |
| 154 | 0.1% | $234.31M | 1M | +11% | -13.2% | |
| 155 | 0.1% | $234.24M | 3M | -8% | -4.6% | |
| 156 | 0.1% | $234.09M | 4M | +5% | +12.3% | |
| 157 | 0.1% | $230.78M | 2M | -3% | -11.4% | |
| 158 | 0.1% | $227.96M | 0M | +9% | -13.8% | |
| 159 | 0.1% | $226.80M | 6M | +2% | -2.6% | |
| 160 | 0.1% | $221.52M | 9M | +16% | -8.1% | |
| 161 | 0.1% | $221.34M | 4M | -2% | -2.1% | |
| 162 | 0.1% | $221.27M | 1M | Unchanged | +3.7% | |
| 163 | 0.1% | $218.45M | 1M | +55% | +2.1% | |
| 164 | 0.1% | $218.12M | 1M | +25% | +5.0% | |
| 165 | 0.1% | $217.14M | 1M | +21% | +24.4% | |
| 166 | 0.1% | $215.83M | 2M | +14% | +0.6% | |
| 167 | 0.1% | $213.22M | 1M | -40% | -1.1% | |
| 168 | 0.1% | $212.46M | 5M | -1% | +22.7% | |
| 169 | 0.1% | $212.33M | 0M | +9% | +12.5% | |
| 170 | 0.1% | $211.93M | 4M | -13% | -5.6% | |
| 171 | 0.1% | $210.71M | 1M | +14% | -2.6% | |
| 172 | 0.1% | $206.85M | 2M | +6% | -13.7% | |
| 173 | 0.1% | $204.85M | 2M | +20% | -12.8% | |
| 174 | 0.1% | $202.78M | 1M | +10% | +6.9% | |
| 175 | 0.1% | $201.67M | 1M | +2% | -7.5% | |
| 176 | 0.1% | $201.60M | 1M | +15% | +8.6% | |
| 177 | 0.1% | $199.82M | 0M | +13% | -55.7% | |
| 178 | 0.1% | $197.29M | 5M | -25% | -6.0% | |
| 179 | 0.1% | $196.69M | 8M | +7% | +24.4% | |
| 180 | 0.1% | $196.60M | 1M | +2% | -32.4% | |
| 181 | 0.1% | $196.30M | 8M | +13% | -9.3% | |
| 182 | 0.1% | $195.65M | 1M | +17% | -30.6% | |
| 183 | 0.1% | $195.48M | 6M | -16% | +2.0% | |
| 184 | 0.1% | $191.64M | 2M | +5% | -1.2% | |
| 185 | 0.1% | $191.34M | 1M | +15% | -1.8% | |
| 186 | 0.1% | $189.41M | 3M | +13% | +8.5% | |
| 187 | 0.1% | $189.39M | 0M | +19% | -13.9% | |
| 188 | 0.1% | $188.32M | 4M | +56% | -15.2% | |
| 189 | 0.1% | $187.99M | 1M | +7% | +22.1% | |
| 190 | 0.1% | $185.47M | 7M | -1% | -21.4% | |
| 191 | 0.1% | $185.25M | 2M | -15% | +17.0% | |
| 192 | 0.1% | $183.56M | 1M | +7% | -35.0% | |
| 193 | 0.1% | $183.49M | 1M | +11% | +29.2% | |
| 194 | 0.1% | $183.40M | 2M | +8% | +0.8% | |
| 195 | 0.1% | $182.50M | 0M | +14% | +6.5% | |
| 196 | 0.1% | $181.25M | 1M | +198% | -12.8% | |
| 197 | 0.1% | $178.92M | 2M | +8% | +1.4% | |
| 198 | 0.1% | $178.32M | 1M | +1% | +31.2% | |
| 199 | 0.1% | $177.20M | 1M | -10% | +3.7% | |
| 200 | 0.1% | $176.69M | 2M | +4% | +3.5% | |
| 201 | 0.1% | $176.07M | 1M | -17% | -5.2% | |
| 202 | 0.1% | $175.53M | 0M | +9% | +13.1% | |
| 203 | 0.1% | $174.46M | 1M | +13% | +2.9% | |
| 204 | 0.1% | $174.13M | 1M | +3% | -20.8% | |
| 205 | 0.1% | $173.82M | 1M | +0% | +53.5% | |
| 206 | 0.1% | $173.04M | 0M | +1% | +18.4% | |
| 207 | 0.1% | $172.67M | 0M | +3% | +19.3% | |
| 208 | 0.1% | $171.57M | 0M | +17% | -3.4% | |
| 209 | 0.1% | $170.28M | 0M | +37% | -1.7% | |
| 210 | 0.1% | $170.27M | 9M | -8% | +1.0% | |
| 211 | 0.1% | $169.51M | 2M | -5% | +14.1% | |
| 212 | 0.1% | $169.25M | 1M | +16% | +5.9% | |
| 213 | 0.1% | $164.37M | 1M | +23% | -16.9% | |
| 214 | 0.1% | $163.11M | 1M | +1% | +0.1% | |
| 215 | 0.1% | $162.37M | 2M | -46% | +40.2% | |
| 216 | 0.1% | $162.18M | 2M | +16% | -13.7% | |
| 217 | 0.1% | $161.70M | 0M | +22% | +37.9% | |
| 218 | 0.1% | $161.43M | 3M | +30% | +38.8% | |
| 219 | 0.1% | $160.02M | 3M | +17% | +8.4% | |
| 220 | 0.1% | $159.91M | 2M | +1% | +48.2% | |
| 221 | 0.1% | $159.48M | 0M | +72% | -2.8% | |
| 222 | 0.1% | $157.27M | 2M | -12% | -10.7% | |
| 223 | 0.1% | $156.30M | 0M | +8% | -7.3% | |
| 224 | 0.1% | $154.89M | 1M | +17% | -2.1% | |
| 225 | 0.1% | $154.52M | 0M | +18% | -16.5% | |
| 226 | 0.1% | $153.87M | 1M | -12% | -4.2% | |
| 227 | 0.1% | $153.41M | 5M | New | +30.2% | |
| 228 | 0.1% | $151.24M | 5M | +5% | +5.9% | |
| 229 | 0.1% | $149.56M | 9M | +5% | -21.6% | |
| 230 | 0.1% | $149.27M | 6M | +20% | +3.0% | |
| 231 | 0.1% | $149.16M | 2M | -3% | -7.2% | |
| 232 | 0.1% | $148.22M | 0M | +2% | +3.3% | |
| 233 | 0.1% | $147.70M | 1M | +0% | +18.5% | |
| 234 | 0.1% | $146.83M | 2M | +8% | -11.3% | |
| 235 | 0.1% | $146.79M | 2M | +18% | -4.3% | |
| 236 | 0.1% | $146.42M | 1M | +4% | -1.5% | |
| 237 | 0.1% | $145.71M | 1M | +204% | -44.2% | |
| 238 | 0.1% | $145.43M | 1M | -2% | +46.3% | |
| 239 | 0.1% | $144.03M | 0M | +5% | -11.6% | |
| 240 | 0.1% | $143.62M | 3M | -37% | +6.8% | |
| 241 | 0.1% | $140.70M | 6M | +2% | +17.3% | |
| 242 | 0.1% | $139.84M | 1M | +22% | -25.9% | |
| 243 | 0.1% | $139.62M | 1M | +4% | +3.4% | |
| 244 | 0.1% | $137.84M | 2M | +6% | -0.8% | |
| 245 | 0.1% | $137.20M | 1M | +1% | +11.7% | |
| 246 | 0.1% | $136.50M | 2M | +23% | +5.8% | |
| 247 | 0.1% | $136.19M | 3M | +1% | -5.8% | |
| 248 | ssdSimpson Manufacturing | 0.1% | $134.46M | 1M | -1% | -7.6% |
| 249 | 0.1% | $133.76M | 1M | +22% | +9.2% | |
| 250 | 0.1% | $132.83M | 4M | -1% | -5.7% | |
| 251 | 0.1% | $131.26M | 4M | -20% | -9.5% | |
| 252 | 0.1% | $128.94M | 1M | +27% | -6.7% | |
| 253 | 0.1% | $128.10M | 1M | +26% | -21.6% | |
| 254 | 0.1% | $125.85M | 1M | +16% | +3.0% | |
| 255 | 0.1% | $125.37M | 2M | +19% | +30.9% | |
| 256 | 0.1% | $124.83M | 3M | -3% | -1.0% | |
| 257 | 0.1% | $124.74M | 1M | +263% | -2.9% | |
| 258 | 0.1% | $124.51M | 2M | +3% | -7.7% | |
| 259 | 0.1% | $123.70M | 0M | -8% | +73.9% | |
| 260 | 0.1% | $123.46M | 2M | +7% | -26.9% | |
| 261 | 0.1% | $122.33M | 0M | +12% | -12.6% | |
| 262 | 0.1% | $121.76M | 1M | -21% | -7.2% | |
| 263 | 0.0% | $121.34M | 21M | +2% | -6.8% | |
| 264 | 0.0% | $120.11M | 1M | +2% | -14.4% | |
| 265 | 0.0% | $119.97M | 1M | -17% | +7.2% | |
| 266 | 0.0% | $119.54M | 1M | +21% | -7.4% | |
| 267 | 0.0% | $119.17M | 1M | +12% | +0.7% | |
| 268 | 0.0% | $118.03M | 2M | +11% | +9.4% | |
| 269 | 0.0% | $117.77M | 2M | -20% | +0.3% | |
| 270 | 0.0% | $117.35M | 2M | +6% | +14.2% | |
| 271 | 0.0% | $117.17M | 1M | +13% | +27.6% | |
| 272 | 0.0% | $116.66M | 1M | -5% | +67.3% | |
| 273 | 0.0% | $115.93M | 3M | New | -59.3% | |
| 274 | 0.0% | $115.42M | 1M | -0% | +45.7% | |
| 275 | 0.0% | $115.37M | 1M | +13% | +1.7% | |
| 276 | 0.0% | $113.61M | 0M | +13% | +20.0% | |
| 277 | 0.0% | $113.11M | 2M | -5% | +8.1% | |
| 278 | 0.0% | $112.07M | 1M | +7% | -8.6% | |
| 279 | 0.0% | $111.83M | 0M | +15% | +9.5% | |
| 280 | 0.0% | $110.80M | 3M | -2% | +71.4% | |
| 281 | 0.0% | $110.63M | 0M | -2% | +3.0% | |
| 282 | 0.0% | $110.60M | 6M | -9% | -6.5% | |
| 283 | 0.0% | $109.85M | 0M | -59% | -32.9% | |
| 284 | 0.0% | $109.45M | 1M | +6% | +2.0% | |
| 285 | 0.0% | $108.56M | 1M | -17% | +10.7% | |
| 286 | 0.0% | $108.43M | 1M | +20% | +7.7% | |
| 287 | 0.0% | $108.25M | 2M | +6% | +6.6% | |
| 288 | 0.0% | $107.43M | 1M | +13% | +3.9% | |
| 289 | 0.0% | $106.72M | 1M | +8% | +107.5% | |
| 290 | 0.0% | $106.54M | 5M | +50% | +36.4% | |
| 291 | 0.0% | $105.42M | 1M | -13% | -15.2% | |
| 292 | 0.0% | $104.49M | 3M | +21% | +16.1% | |
| 293 | 0.0% | $104.27M | 0M | +3% | +58.5% | |
| 294 | 0.0% | $104.00M | 1M | Unchanged | -21.8% | |
| 295 | 0.0% | $103.80M | 0M | +24% | +5.6% | |
| 296 | 0.0% | $103.09M | 0M | +30% | -37.8% | |
| 297 | 0.0% | $102.30M | 1M | +19% | +20.4% | |
| 298 | 0.0% | $98.98M | 3M | +29% | -1.9% | |
| 299 | 0.0% | $97.97M | 0M | +64% | -1.7% | |
| 300 | 0.0% | $97.67M | 2M | +56% | -47.6% | |
| 301 | 0.0% | $97.49M | 0M | +13% | +8.6% | |
| 302 | 0.0% | $96.43M | 2M | +26% | -1.5% | |
| 303 | 0.0% | $96.33M | 1M | -11% | -4.8% | |
| 304 | 0.0% | $94.90M | 0M | +12% | -7.6% | |
| 305 | 0.0% | $94.07M | 0M | -1% | +21.4% | |
| 306 | 0.0% | $94.05M | 1M | +36% | -22.4% | |
| 307 | 0.0% | $93.87M | 0M | -2% | -3.0% | |
| 308 | 0.0% | $93.78M | 1M | +16% | +15.2% | |
| 309 | 0.0% | $93.47M | 0M | +52% | -43.3% | |
| 310 | 0.0% | $93.27M | 0M | +11% | +30.7% | |
| 311 | 0.0% | $92.98M | 0M | +124% | -11.5% | |
| 312 | 0.0% | $92.32M | 2M | +336% | +10.4% | |
| 313 | 0.0% | $90.87M | 0M | +13% | -9.6% | |
| 314 | 0.0% | $90.84M | 0M | +7% | +4.8% | |
| 315 | 0.0% | $90.70M | 2M | +6% | -4.4% | |
| 316 | 0.0% | $89.34M | 1M | -2% | +20.7% | |
| 317 | 0.0% | $88.59M | 0M | +4% | -0.1% | |
| 318 | 0.0% | $88.20M | 3M | -2% | -36.1% | |
| 319 | 0.0% | $87.38M | 4M | +14% | -3.6% | |
| 320 | 0.0% | $86.95M | 1M | +11% | +0.7% | |
| 321 | 0.0% | $86.91M | 10M | -1% | -7.6% | |
| 322 | 0.0% | $84.57M | 0M | +6% | +14.5% | |
| 323 | 0.0% | $83.76M | 1M | +7% | +14.8% | |
| 324 | 0.0% | $83.52M | 1M | +14% | +5.4% | |
| 325 | 0.0% | $83.07M | 5M | +28% | -11.0% | |
| 326 | 0.0% | $82.36M | 0M | +35% | -3.3% | |
| 327 | 0.0% | $82.06M | 0M | +23% | -23.9% | |
| 328 | 0.0% | $81.92M | 1M | -30% | +16.2% | |
| 329 | 0.0% | $81.54M | 0M | +31% | +8.7% | |
| 330 | 0.0% | $81.41M | 0M | +12% | +0.4% | |
| 331 | 0.0% | $80.77M | 0M | New | -21.2% | |
| 332 | 0.0% | $80.74M | 0M | +43% | -47.2% | |
| 333 | 0.0% | $80.65M | 2M | +16% | +15.6% | |
| 334 | 0.0% | $80.42M | 1M | +7% | +1.7% | |
| 335 | 0.0% | $80.30M | 2M | -50% | -6.3% | |
| 336 | 0.0% | $80.27M | 0M | +14% | +9.1% | |
| 337 | 0.0% | $79.91M | 5M | +36% | -2.5% | |
| 338 | 0.0% | $79.43M | 1M | -3% | -8.9% | |
| 339 | 0.0% | $78.80M | 8M | -7% | -0.2% | |
| 340 | 0.0% | $78.74M | 0M | +0% | -31.6% | |
| 341 | 0.0% | $78.39M | 3M | -5% | -5.4% | |
| 342 | 0.0% | $78.38M | 0M | +3% | +7.0% | |
| 343 | 0.0% | $78.26M | 1M | +30% | +31.1% | |
| 344 | 0.0% | $78.18M | 0M | +15% | -5.6% | |
| 345 | 0.0% | $77.33M | 1M | +19% | +2.8% | |
| 346 | 0.0% | $77.17M | 0M | +16% | -4.5% | |
| 347 | 0.0% | $77.02M | 5M | +183% | +38.7% | |
| 348 | 0.0% | $76.84M | 1M | +16% | +3.3% | |
| 349 | 0.0% | $76.60M | 1M | +11641% | +17.9% | |
| 350 | 0.0% | $76.55M | 2M | -1% | +5.5% | |
| 351 | 0.0% | $75.11M | 1M | +91% | -32.6% | |
| 352 | 0.0% | $74.91M | 0M | +26% | +17.5% | |
| 353 | 0.0% | $74.78M | 0M | +20% | +8.0% | |
| 354 | 0.0% | $74.68M | 0M | +360% | -1.3% | |
| 355 | 0.0% | $74.10M | 1M | +9% | +2.0% | |
| 356 | 0.0% | $74.03M | 1M | +13% | -46.2% | |
| 357 | 0.0% | $73.76M | 1M | -11% | +67.3% | |
| 358 | 0.0% | $72.87M | 1M | +10% | -4.1% | |
| 359 | 0.0% | $72.77M | 1M | -1% | -10.8% | |
| 360 | 0.0% | $72.03M | 2M | +13% | -17.0% | |
| 361 | 0.0% | $72.03M | 1M | +7% | -21.0% | |
| 362 | 0.0% | $71.68M | 1M | +34% | -24.2% | |
| 363 | 0.0% | $71.64M | 0M | -10% | -3.8% | |
| 364 | 0.0% | $71.55M | 1M | +153% | -16.6% | |
| 365 | 0.0% | $71.20M | 0M | +6% | -7.3% | |
| 366 | 0.0% | $70.68M | 1M | +180% | -31.7% | |
| 367 | 0.0% | $70.37M | 3M | +714% | -52.5% | |
| 368 | 0.0% | $70.19M | 1M | +0% | +13.4% | |
| 369 | 0.0% | $69.71M | 1M | -1% | +0.1% | |
| 370 | mdaMDA Space | 0.0% | $69.63M | 2M | -9% | -34.1% |
| 371 | 0.0% | $69.62M | 0M | +16% | +7.9% | |
| 372 | 0.0% | $69.53M | 1M | -0% | -3.9% | |
| 373 | 0.0% | $69.51M | 3M | +358% | -17.0% | |
| 374 | 0.0% | $69.40M | 1M | +56% | -29.4% | |
| 375 | 0.0% | $68.86M | 0M | +36% | -3.0% | |
| 376 | 0.0% | $68.40M | 0M | +18% | +8.9% | |
| 377 | 0.0% | $67.92M | 3M | +2% | -8.4% | |
| 378 | 0.0% | $67.73M | 0M | +21% | -0.3% | |
| 379 | 0.0% | $67.65M | 1M | +11% | +11.7% | |
| 380 | 0.0% | $67.52M | 1M | Unchanged | -0.6% | |
| 381 | 0.0% | $67.07M | 0M | +8% | +9.3% | |
| 382 | 0.0% | $66.95M | 1M | +20% | -86.5% | |
| 383 | 0.0% | $65.32M | 0M | +5% | +4.7% | |
| 384 | 0.0% | $65.06M | 0M | +26% | +20.3% | |
| 385 | 0.0% | $64.68M | 0M | +14% | +18.0% | |
| 386 | 0.0% | $64.61M | 0M | +1% | -12.4% | |
| 387 | 0.0% | $64.50M | 1M | -40% | -15.3% | |
| 388 | 0.0% | $64.47M | 4M | +77% | -15.9% | |
| 389 | 0.0% | $64.44M | 2M | -17% | -14.1% | |
| 390 | 0.0% | $64.38M | 0M | +21% | +48.8% | |
| 391 | 0.0% | $63.83M | 1M | +50% | -0.6% | |
| 392 | wbdWarner Bros. Discovery, Inc. | 0.0% | $63.64M | 2M | +20% | – |
| 393 | 0.0% | $63.14M | 2M | +62% | +26.2% | |
| 394 | 0.0% | $62.82M | 0M | -9% | +4.4% | |
| 395 | 0.0% | $62.56M | 2M | -11% | +6.5% | |
| 396 | 0.0% | $61.76M | 0M | -11% | +6.4% | |
| 397 | 0.0% | $61.68M | 1M | -17% | +50.1% | |
| 398 | 0.0% | $61.62M | 1M | +0% | +22.1% | |
| 399 | 0.0% | $61.51M | 0M | -24% | +34.0% | |
| 400 | 0.0% | $60.74M | 1M | +69% | -21.8% | |
| 401 | 0.0% | $60.48M | 1M | -4% | +55.1% | |
| 402 | 0.0% | $60.47M | 1M | +13% | +20.2% | |
| 403 | 0.0% | $60.29M | 2M | +5% | +22.9% | |
| 404 | 0.0% | $60.26M | 0M | +16% | +14.9% | |
| 405 | 0.0% | $59.88M | 2M | +12% | -7.9% | |
| 406 | 0.0% | $59.80M | 1M | +14% | -0.5% | |
| 407 | 0.0% | $59.60M | 0M | +16% | +31.5% | |
| 408 | 0.0% | $59.55M | 2M | +87% | +4.1% | |
| 409 | 0.0% | $59.41M | 2M | +11% | -7.6% | |
| 410 | 0.0% | $59.39M | 1M | +20% | -1.7% | |
| 411 | 0.0% | $59.07M | 2M | +51% | +12.3% | |
| 412 | 0.0% | $59.00M | 0M | -11% | +38.3% | |
| 413 | 0.0% | $58.95M | 2M | +13% | +6.9% | |
| 414 | 0.0% | $58.68M | 0M | +5% | -28.6% | |
| 415 | 0.0% | $58.66M | 1M | +4% | -1.6% | |
| 416 | 0.0% | $58.33M | 0M | +1% | -10.4% | |
| 417 | 0.0% | $58.23M | 1M | -3% | +18.2% | |
| 418 | 0.0% | $58.22M | 0M | +24% | -15.2% | |
| 419 | 0.0% | $58.00M | 0M | +23% | +9.7% | |
| 420 | 0.0% | $57.89M | 2M | +25% | +0.6% | |
| 421 | 0.0% | $57.51M | 2M | New | -3.9% | |
| 422 | 0.0% | $57.31M | 0M | +12% | -7.7% | |
| 423 | 0.0% | $56.26M | 1M | -2% | -0.8% | |
| 424 | 0.0% | $55.91M | 0M | +13% | +28.4% | |
| 425 | 0.0% | $55.66M | 0M | +39% | +22.9% | |
| 426 | nwsNews Corp | 0.0% | $55.62M | 2M | +2% | – |
| 427 | 0.0% | $55.50M | 1M | -11% | -9.5% | |
| 428 | 0.0% | $55.10M | 3M | +1019% | -3.6% | |
| 429 | 0.0% | $55.00M | 1M | +0% | +11.6% | |
| 430 | 0.0% | $54.81M | 0M | +28% | -2.8% | |
| 431 | 0.0% | $54.64M | 0M | +1% | +3.6% | |
| 432 | 0.0% | $54.61M | 0M | +2% | +8.9% | |
| 433 | 0.0% | $54.02M | 0M | +12% | +42.0% | |
| 434 | 0.0% | $53.69M | 0M | +24% | +11.3% | |
| 435 | 0.0% | $53.61M | 1M | +82% | +11.8% | |
| 436 | 0.0% | $53.20M | 1M | -63% | -16.6% | |
| 437 | 0.0% | $53.12M | 0M | +18% | +5.7% | |
| 438 | 0.0% | $52.59M | 1M | +7% | +25.4% | |
| 439 | 0.0% | $52.39M | 0M | +1% | -54.6% | |
| 440 | 0.0% | $52.20M | 1M | -3% | +9.6% | |
| 441 | 0.0% | $52.11M | 1M | -43% | +2.1% | |
| 442 | 0.0% | $51.99M | 1M | +18% | +17.1% | |
| 443 | 0.0% | $51.97M | 0M | +30% | -34.6% | |
| 444 | 0.0% | $51.68M | 0M | +2% | -20.3% | |
| 445 | 0.0% | $51.64M | 0M | +27% | +5.4% | |
| 446 | 0.0% | $51.64M | 0M | +16% | +18.8% | |
| 447 | 0.0% | $51.49M | 1M | -2% | -11.6% | |
| 448 | 0.0% | $50.71M | 2M | -10% | +20.0% | |
| 449 | 0.0% | $50.38M | 0M | +33% | +0.6% | |
| 450 | 0.0% | $50.19M | 0M | +7% | -29.3% | |
| 451 | 0.0% | $50.01M | 1M | +11% | -8.4% | |
| 452 | 0.0% | $49.81M | 1M | +12% | -21.5% | |
| 453 | 0.0% | $49.49M | 0M | +22% | +5.7% | |
| 454 | 0.0% | $49.45M | 0M | +8% | +14.9% | |
| 455 | 0.0% | $49.42M | 0M | +1% | -6.5% | |
| 456 | 0.0% | $49.37M | 1M | +341% | +9.8% | |
| 457 | 0.0% | $49.31M | 2M | +14% | +17.0% | |
| 458 | 0.0% | $49.19M | 1M | +18% | -3.6% | |
| 459 | 0.0% | $48.85M | 1M | -15% | +31.8% | |
| 460 | 0.0% | $48.49M | 0M | +9% | -12.2% | |
| 461 | 0.0% | $48.10M | 0M | +18% | -10.4% | |
| 462 | 0.0% | $47.53M | 1M | +19% | -8.5% | |
| 463 | 0.0% | $46.91M | 0M | +24% | -11.9% | |
| 464 | 0.0% | $46.69M | 1M | +93% | +6.5% | |
| 465 | 0.0% | $46.64M | 0M | -36% | -18.7% | |
| 466 | 0.0% | $45.70M | 0M | -3% | +3.7% | |
| 467 | 0.0% | $45.67M | 1M | +4% | -1.5% | |
| 468 | 0.0% | $45.63M | 0M | +49% | -44.9% | |
| 469 | 0.0% | $44.97M | 3M | +22% | -11.9% | |
| 470 | 0.0% | $44.52M | 0M | +13% | -34.2% | |
| 471 | 0.0% | $44.15M | 1M | -20% | -43.6% | |
| 472 | 0.0% | $43.84M | 3M | +1% | -19.7% | |
| 473 | 0.0% | $43.47M | 0M | +9% | -2.2% | |
| 474 | 0.0% | $43.40M | 2M | +144% | -20.9% | |
| 475 | 0.0% | $43.22M | 1M | +33% | +32.0% | |
| 476 | 0.0% | $42.85M | 0M | +28% | -23.7% | |
| 477 | 0.0% | $42.77M | 0M | +10% | +38.4% | |
| 478 | 0.0% | $42.59M | 3M | -13% | +27.4% | |
| 479 | 0.0% | $42.39M | 1M | -56% | -1.8% | |
| 480 | 0.0% | $42.28M | 1M | -4% | +10.9% | |
| 481 | 0.0% | $42.17M | 0M | +330% | -46.6% | |
| 482 | 0.0% | $42.13M | 0M | +23% | +2.0% | |
| 483 | 0.0% | $41.71M | 0M | +15% | -11.7% | |
| 484 | 0.0% | $41.65M | 1M | +1203% | -10.3% | |
| 485 | 0.0% | $41.63M | 0M | +15% | -4.7% | |
| 486 | 0.0% | $41.55M | 0M | -8% | +38.2% | |
| 487 | 0.0% | $40.81M | 0M | -69% | +43.2% | |
| 488 | 0.0% | $40.80M | 0M | +14% | -4.3% | |
| 489 | 0.0% | $40.04M | 1M | +26% | +9.5% | |
| 490 | 0.0% | $39.80M | 0M | -11% | +7.9% | |
| 491 | 0.0% | $39.78M | 1M | -6% | -1.3% | |
| 492 | 0.0% | $39.48M | 1M | +18% | -5.1% | |
| 493 | 0.0% | $39.41M | 4M | +9% | -11.9% | |
| 494 | 0.0% | $39.06M | 0M | +21% | -4.5% | |
| 495 | 0.0% | $39.06M | 0M | +16% | -20.6% | |
| 496 | 0.0% | $38.93M | 0M | +35% | +44.2% | |
| 497 | 0.0% | $38.87M | 0M | +21% | -10.2% | |
| 498 | 0.0% | $38.53M | 1M | -26% | +2.6% | |
| 499 | 0.0% | $38.30M | 0M | +34% | +28.7% | |
| 500 | 0.0% | $38.27M | 1M | -59% | -22.3% | |
| 501 | 0.0% | $38.17M | 1M | +19% | -6.2% | |
| 502 | 0.0% | $38.16M | 1M | +17% | +33.5% | |
| 503 | 0.0% | $37.96M | 1M | -2% | +44.1% | |
| 504 | 0.0% | $37.96M | 0M | +14% | +31.1% | |
| 505 | 0.0% | $37.80M | 2M | +22% | +3.0% | |
| 506 | 0.0% | $37.73M | 0M | -57% | +1.3% | |
| 507 | 0.0% | $37.32M | 0M | +7% | +23.4% | |
| 508 | 0.0% | $37.32M | 1M | +452% | -37.3% | |
| 509 | 0.0% | $37.12M | 0M | -4% | +1.3% | |
| 510 | 0.0% | $36.90M | 0M | +373% | +34.8% | |
| 511 | 0.0% | $36.68M | 0M | +15% | +14.0% | |
| 512 | 0.0% | $36.57M | 1M | +14% | -3.3% | |
| 513 | 0.0% | $36.38M | 0M | +23% | +31.6% | |
| 514 | 0.0% | $36.00M | 1M | +25% | +19.6% | |
| 515 | 0.0% | $35.91M | 0M | +20% | -19.3% | |
| 516 | 0.0% | $35.73M | 0M | +23% | +14.9% | |
| 517 | 0.0% | $35.63M | 1M | +2506% | -52.2% | |
| 518 | 0.0% | $35.55M | 0M | +4% | -10.7% | |
| 519 | 0.0% | $35.54M | 1M | -6% | -10.6% | |
| 520 | 0.0% | $35.46M | 1M | +26% | -51.7% | |
| 521 | 0.0% | $35.31M | 0M | +18% | +6.9% | |
| 522 | 0.0% | $34.97M | 0M | +27% | -23.3% | |
| 523 | 0.0% | $34.80M | 0M | -16% | +28.7% | |
| 524 | 0.0% | $34.67M | 1M | +14% | -6.4% | |
| 525 | 0.0% | $34.66M | 0M | +83% | -41.9% | |
| 526 | 0.0% | $34.56M | 0M | -10% | -4.3% | |
| 527 | 0.0% | $34.36M | 0M | +21% | +0.1% | |
| 528 | 0.0% | $34.12M | 0M | -59% | +61.6% | |
| 529 | 0.0% | $34.10M | 0M | -4% | +68.5% | |
| 530 | 0.0% | $34.03M | 0M | -8% | +3.4% | |
| 531 | 0.0% | $33.92M | 0M | +12% | -0.7% | |
| 532 | 0.0% | $33.77M | 0M | +56% | -0.9% | |
| 533 | 0.0% | $33.69M | 2M | +115% | -50.1% | |
| 534 | 0.0% | $33.21M | 0M | +26% | +9.9% | |
| 535 | 0.0% | $33.15M | 0M | -10% | +0.6% | |
| 536 | 0.0% | $33.05M | 1M | +21% | +6.5% | |
| 537 | 0.0% | $32.99M | 1M | -49% | +3.1% | |
| 538 | 0.0% | $32.93M | 0M | +20% | +12.0% | |
| 539 | 0.0% | $32.91M | 9M | -23% | +23.0% | |
| 540 | 0.0% | $32.90M | 0M | +10% | -33.8% | |
| 541 | 0.0% | $32.65M | 8M | +36% | +34.5% | |
| 542 | 0.0% | $32.42M | 0M | +11% | -26.1% | |
| 543 | 0.0% | $32.27M | 0M | +37% | +3.8% | |
| 544 | 0.0% | $32.21M | 0M | +29% | +14.8% | |
| 545 | 0.0% | $32.21M | 0M | -1% | -3.4% | |
| 546 | 0.0% | $32.20M | 2M | +9% | -12.1% | |
| 547 | 0.0% | $31.13M | 0M | +13% | +0.3% | |
| 548 | 0.0% | $31.13M | 0M | +22% | +34.8% | |
| 549 | 0.0% | $30.91M | 2M | -1% | +51.6% | |
| 550 | 0.0% | $30.69M | 0M | +23% | +8.4% | |
| 551 | 0.0% | $30.66M | 0M | +29% | +0.7% | |
| 552 | 0.0% | $30.57M | 0M | -12% | +38.0% | |
| 553 | 0.0% | $30.53M | 0M | +25% | -2.7% | |
| 554 | 0.0% | $30.52M | 5M | +1114% | -14.2% | |
| 555 | 0.0% | $30.33M | 1M | +204% | +21.6% | |
| 556 | 0.0% | $29.96M | 0M | +26% | -8.9% | |
| 557 | 0.0% | $29.86M | 0M | +47% | -10.0% | |
| 558 | 0.0% | $29.55M | 0M | +4% | +14.6% | |
| 559 | ulUnilever PLC | 0.0% | $29.46M | 0M | +11% | – |
| 560 | 0.0% | $29.45M | 2M | +27% | -33.4% | |
| 561 | 0.0% | $29.14M | 0M | +6% | -19.4% | |
| 562 | 0.0% | $29.00M | 1M | +13% | -23.9% | |
| 563 | 0.0% | $28.95M | 1M | +15% | +2.0% | |
| 564 | 0.0% | $28.73M | 0M | +9% | +15.0% | |
| 565 | 0.0% | $28.72M | 0M | +33% | +22.2% | |
| 566 | 0.0% | $28.53M | 0M | +73% | +13.9% | |
| 567 | 0.0% | $28.35M | 1M | +0% | +11.4% | |
| 568 | 0.0% | $28.33M | 1M | +19% | -15.0% | |
| 569 | 0.0% | $28.20M | 0M | +31% | +12.2% | |
| 570 | 0.0% | $28.11M | 0M | +71% | +8.5% | |
| 571 | 0.0% | $27.99M | 0M | +81% | -53.9% | |
| 572 | 0.0% | $27.51M | 0M | +161% | -9.4% | |
| 573 | 0.0% | $27.46M | 0M | +1% | -24.7% | |
| 574 | 0.0% | $27.42M | 0M | -8% | +13.1% | |
| 575 | 0.0% | $27.30M | 0M | +31% | +216.6% | |
| 576 | 0.0% | $27.15M | 0M | +24% | -9.1% | |
| 577 | 0.0% | $27.07M | 0M | +15% | -4.5% | |
| 578 | 0.0% | $26.95M | 1M | -62% | +42.4% | |
| 579 | 0.0% | $26.92M | 1M | -29% | -20.2% | |
| 580 | 0.0% | $26.85M | 0M | +34% | +17.4% | |
| 581 | 0.0% | $26.53M | 0M | +28% | -2.1% | |
| 582 | 0.0% | $26.33M | 1M | -7% | -9.2% | |
| 583 | 0.0% | $26.01M | 0M | +14% | +17.1% | |
| 584 | 0.0% | $25.99M | 0M | -1% | +1.1% | |
| 585 | 0.0% | $25.88M | 0M | -8% | +13.1% | |
| 586 | 0.0% | $25.84M | 0M | +27% | -2.1% | |
| 587 | 0.0% | $25.76M | 0M | +484% | -44.5% | |
| 588 | 0.0% | $25.64M | 2M | New | -47.5% | |
| 589 | 0.0% | $25.63M | 0M | +39% | +32.7% | |
| 590 | 0.0% | $25.58M | 0M | +30% | -24.2% | |
| 591 | 0.0% | $25.54M | 0M | +32% | -50.3% | |
| 592 | 0.0% | $25.44M | 1M | +97% | -6.2% | |
| 593 | 0.0% | $25.03M | 0M | +19% | +15.5% | |
| 594 | 0.0% | $24.96M | 0M | +35% | -6.3% | |
| 595 | 0.0% | $24.89M | 2M | -25% | +20.1% | |
| 596 | 0.0% | $24.89M | 1M | -4% | -11.0% | |
| 597 | 0.0% | $24.81M | 1M | +17% | +5.2% | |
| 598 | 0.0% | $24.71M | 0M | +25% | -2.4% | |
| 599 | 0.0% | $24.65M | 6M | +0% | -34.1% | |
| 600 | 0.0% | $24.60M | 0M | -14% | +0.1% | |
| 601 | 0.0% | $24.42M | 0M | +34% | +3.6% | |
| 602 | 0.0% | $24.34M | 0M | +1855% | -26.1% | |
| 603 | 0.0% | $24.22M | 1M | -28% | -6.9% | |
| 604 | 0.0% | $24.20M | 0M | +32% | +10.7% | |
| 605 | 0.0% | $24.16M | 0M | +25% | -1.7% | |
| 606 | 0.0% | $24.13M | 0M | +29% | -33.2% | |
| 607 | 0.0% | $24.06M | 0M | +11% | +8.7% | |
| 608 | 0.0% | $24.02M | 0M | +28% | -6.1% | |
| 609 | 0.0% | $23.99M | 1M | -10% | +8.6% | |
| 610 | 0.0% | $23.97M | 0M | -10% | +9.3% | |
| 611 | 0.0% | $23.90M | 0M | +252% | -15.3% | |
| 612 | 0.0% | $23.86M | 1M | -3% | +7.9% | |
| 613 | 0.0% | $23.84M | 0M | +17% | +25.3% | |
| 614 | 0.0% | $23.79M | 0M | +18% | -15.6% | |
| 615 | 0.0% | $23.78M | 0M | +108% | +7.0% | |
| 616 | 0.0% | $23.77M | 0M | +26% | -23.6% | |
| 617 | 0.0% | $23.76M | 0M | +31% | -40.5% | |
| 618 | 0.0% | $23.70M | 0M | -7% | +5.3% | |
| 619 | 0.0% | $23.64M | 0M | +36% | -17.5% | |
| 620 | 0.0% | $23.59M | 0M | +21% | +6.2% | |
| 621 | 0.0% | $23.39M | 1M | +15% | -14.3% | |
| 622 | 0.0% | $23.34M | 0M | +278% | -25.7% | |
| 623 | 0.0% | $23.34M | 1M | +1% | -2.7% | |
| 624 | 0.0% | $23.32M | 0M | +323% | +76.3% | |
| 625 | 0.0% | $23.22M | 0M | +23% | +22.0% | |
| 626 | 0.0% | $23.20M | 0M | -1% | -89.7% | |
| 627 | 0.0% | $23.15M | 0M | +34% | +4.1% | |
| 628 | 0.0% | $22.89M | 1M | +7% | +14.1% | |
| 629 | 0.0% | $22.85M | 2M | -1% | -27.0% | |
| 630 | 0.0% | $22.80M | 0M | +55% | +6.0% | |
| 631 | 0.0% | $22.65M | 0M | +98% | -14.4% | |
| 632 | 0.0% | $22.64M | 1M | -39% | +68.1% | |
| 633 | 0.0% | $22.55M | 2M | +15% | -3.2% | |
| 634 | 0.0% | $22.54M | 1M | +153% | -4.2% | |
| 635 | 0.0% | $22.52M | 0M | +40% | -39.9% | |
| 636 | 0.0% | $22.47M | 0M | +15% | +16.5% | |
| 637 | 0.0% | $22.28M | 0M | -12% | +3.1% | |
| 638 | 0.0% | $22.25M | 0M | +33% | -0.9% | |
| 639 | 0.0% | $22.23M | 0M | +40% | +17.4% | |
| 640 | 0.0% | $22.17M | 0M | +59% | +7.8% | |
| 641 | 0.0% | $21.94M | 0M | -59% | -46.4% | |
| 642 | 0.0% | $21.87M | 1M | +0% | +13.4% | |
| 643 | 0.0% | $21.42M | 0M | +98% | +15.7% | |
| 644 | 0.0% | $21.41M | 0M | +25% | +6.1% | |
| 645 | 0.0% | $21.36M | 0M | +604% | -22.0% | |
| 646 | 0.0% | $21.23M | 0M | +200% | -31.7% | |
| 647 | 0.0% | $21.19M | 0M | +91% | +12.3% | |
| 648 | 0.0% | $21.15M | 0M | +21% | +4.7% | |
| 649 | 0.0% | $21.02M | 0M | +23% | -6.1% | |
| 650 | 0.0% | $20.90M | 1M | +3% | -2.0% | |
| 651 | 0.0% | $20.71M | 0M | -0% | -3.3% | |
| 652 | 0.0% | $20.67M | 0M | +104% | +2.8% | |
| 653 | 0.0% | $20.37M | 0M | +7% | +20.3% | |
| 654 | 0.0% | $20.27M | 1M | +25% | +31.2% | |
| 655 | 0.0% | $20.26M | 1M | +2% | +19.9% | |
| 656 | 0.0% | $20.15M | 0M | +10% | -0.7% | |
| 657 | 0.0% | $19.95M | 0M | +24% | -7.8% | |
| 658 | 0.0% | $19.80M | 1M | +8692% | -6.9% | |
| 659 | 0.0% | $19.72M | 0M | +12% | +52.5% | |
| 660 | 0.0% | $19.48M | 0M | Unchanged | +16.4% | |
| 661 | 0.0% | $19.41M | 0M | +46% | +15.1% | |
| 662 | 0.0% | $19.27M | 0M | +2041% | -9.8% | |
| 663 | 0.0% | $19.19M | 0M | +29% | +22.1% | |
| 664 | 0.0% | $19.11M | 0M | +32% | -6.6% | |
| 665 | 0.0% | $19.06M | 0M | +16% | -0.4% | |
| 666 | 0.0% | $18.98M | 0M | +38% | -0.8% | |
| 667 | 0.0% | $18.94M | 1M | +46% | -13.2% | |
| 668 | 0.0% | $18.89M | 0M | +28% | +26.1% | |
| 669 | 0.0% | $18.88M | 0M | +23% | -6.5% | |
| 670 | 0.0% | $18.87M | 1M | -51% | -9.8% | |
| 671 | 0.0% | $18.86M | 0M | -1% | +30.4% | |
| 672 | 0.0% | $18.73M | 0M | +21% | +7.9% | |
| 673 | atatAtour Lifestyle | 0.0% | $18.60M | 1M | -16% | +2.3% |
| 674 | 0.0% | $18.60M | 0M | -2% | -13.0% | |
| 675 | 0.0% | $18.52M | 0M | +30% | -2.7% | |
| 676 | 0.0% | $18.50M | 0M | -6% | +54.6% | |
| 677 | 0.0% | $18.47M | 1M | -10% | -34.1% | |
| 678 | 0.0% | $18.33M | 2M | -1% | +5.1% | |
| 679 | 0.0% | $18.29M | 0M | +12% | +30.6% | |
| 680 | 0.0% | $18.11M | 0M | New | -16.5% | |
| 681 | 0.0% | $18.10M | 1M | -8% | +0.6% | |
| 682 | 0.0% | $18.08M | 0M | -71% | -22.5% | |
| 683 | 0.0% | $17.88M | 1M | +28% | -12.1% | |
| 684 | 0.0% | $17.70M | 0M | +35% | +38.4% | |
| 685 | 0.0% | $17.68M | 1M | +43% | +26.8% | |
| 686 | 0.0% | $17.55M | 0M | +8% | +7.8% | |
| 687 | 0.0% | $17.49M | 0M | -29% | -17.6% | |
| 688 | 0.0% | $17.48M | 1M | +10% | -13.1% | |
| 689 | 0.0% | $17.27M | 0M | +30% | +9.4% | |
| 690 | 0.0% | $17.23M | 0M | +3% | -4.0% | |
| 691 | 0.0% | $17.21M | 0M | +10% | +18.1% | |
| 692 | 0.0% | $17.15M | 0M | +9% | -5.6% | |
| 693 | acvaACV Auctions Inc. | 0.0% | $17.12M | 2M | -1% | – |
| 694 | 0.0% | $17.03M | 1M | +29% | +6.7% | |
| 695 | 0.0% | $17.02M | 0M | -9% | +37.9% | |
| 696 | 0.0% | $17.00M | 0M | -34% | +8.7% | |
| 697 | 0.0% | $16.95M | 0M | +1% | +21.7% | |
| 698 | 0.0% | $16.94M | 0M | +54% | +16.3% | |
| 699 | 0.0% | $16.74M | 1M | +5% | +8.2% | |
| 700 | 0.0% | $16.69M | 0M | +36% | +9.9% | |
| 701 | 0.0% | $16.68M | 0M | +42% | -5.4% | |
| 702 | 0.0% | $16.58M | 0M | +0% | -68.8% | |
| 703 | 0.0% | $16.49M | 1M | +15% | -6.1% | |
| 704 | 0.0% | $16.44M | 0M | -60% | +2.8% | |
| 705 | 0.0% | $16.42M | 0M | +38% | -12.5% | |
| 706 | 0.0% | $16.33M | 0M | +29% | +18.4% | |
| 707 | 0.0% | $16.06M | 0M | +44% | +62.2% | |
| 708 | 0.0% | $16.01M | 1M | +29% | -22.6% | |
| 709 | 0.0% | $15.97M | 0M | -14% | -12.1% | |
| 710 | 0.0% | $15.90M | 0M | +1090% | -9.1% | |
| 711 | 0.0% | $15.80M | 0M | +8% | -17.4% | |
| 712 | 0.0% | $15.57M | 0M | +39% | -41.8% | |
| 713 | 0.0% | $15.55M | 0M | +33% | +9.0% | |
| 714 | 0.0% | $15.54M | 0M | +52% | +38.9% | |
| 715 | 0.0% | $15.40M | 0M | Unchanged | +0.5% | |
| 716 | 0.0% | $15.31M | 0M | +45% | +2.5% | |
| 717 | 0.0% | $15.30M | 0M | +61% | -11.0% | |
| 718 | 0.0% | $15.28M | 0M | +29% | -36.1% | |
| 719 | 0.0% | $15.25M | 0M | +31% | +21.2% | |
| 720 | 0.0% | $15.25M | 0M | +30% | +7.4% | |
| 721 | 0.0% | $15.24M | 1M | +6% | +0.2% | |
| 722 | 0.0% | $15.21M | 0M | +11% | +24.3% | |
| 723 | 0.0% | $14.93M | 0M | +29% | +72.1% | |
| 724 | 0.0% | $14.90M | 0M | +0% | -10.4% | |
| 725 | 0.0% | $14.87M | 0M | +41% | -17.0% | |
| 726 | 0.0% | $14.65M | 0M | -78% | -27.6% | |
| 727 | 0.0% | $14.49M | 0M | +4% | +3.9% | |
| 728 | 0.0% | $14.46M | 0M | +40% | +3.0% | |
| 729 | 0.0% | $14.34M | 0M | +56% | -20.0% | |
| 730 | 0.0% | $14.26M | 0M | +45% | -13.6% | |
| 731 | 0.0% | $14.25M | 0M | +134% | +38.1% | |
| 732 | 0.0% | $14.16M | 0M | +12% | -1.4% | |
| 733 | 0.0% | $14.14M | 0M | +36% | +41.1% | |
| 734 | 0.0% | $14.11M | 0M | -14% | +12.0% | |
| 735 | 0.0% | $14.07M | 0M | +37% | -1.7% | |
| 736 | 0.0% | $13.86M | 1M | +10% | -11.1% | |
| 737 | 0.0% | $13.70M | 0M | +7% | -12.5% | |
| 738 | 0.0% | $13.69M | 1M | -1% | +3.6% | |
| 739 | 0.0% | $13.65M | 1M | Unchanged | +11.0% | |
| 740 | 0.0% | $13.63M | 0M | +9% | +1.9% | |
| 741 | uuuuEnergy Fuels | 0.0% | $13.41M | 1M | +11% | -46.8% |
| 742 | 0.0% | $13.37M | 0M | +1% | +7.1% | |
| 743 | 0.0% | $13.28M | 0M | Unchanged | -20.6% | |
| 744 | 0.0% | $13.23M | 0M | +45% | +3.0% | |
| 745 | 0.0% | $13.19M | 0M | +276% | -37.6% | |
| 746 | 0.0% | $13.01M | 0M | -7% | -34.0% | |
| 747 | 0.0% | $12.89M | 0M | +18% | -4.6% | |
| 748 | 0.0% | $12.86M | 1M | +21% | +1.2% | |
| 749 | 0.0% | $12.85M | 0M | +34% | -5.3% | |
| 750 | 0.0% | $12.80M | 0M | +31% | -12.1% | |
| 751 | 0.0% | $12.59M | 0M | +20% | +29.2% | |
| 752 | 0.0% | $12.47M | 0M | +38% | +76.5% | |
| 753 | 0.0% | $12.20M | 0M | -11% | +32.1% | |
| 754 | 0.0% | $12.20M | 0M | +32% | -25.2% | |
| 755 | 0.0% | $12.19M | 0M | -8% | -28.4% | |
| 756 | 0.0% | $12.16M | 0M | +77% | +16.2% | |
| 757 | 0.0% | $12.12M | 3M | +20544% | -47.5% | |
| 758 | 0.0% | $12.08M | 0M | +34% | +5.4% | |
| 759 | 0.0% | $12.02M | 0M | -53% | -11.1% | |
| 760 | 0.0% | $11.97M | 1M | -3% | +10.6% | |
| 761 | 0.0% | $11.95M | 0M | +52% | +37.2% | |
| 762 | 0.0% | $11.82M | 0M | -3% | -26.2% | |
| 763 | 0.0% | $11.80M | 1M | -3% | +27.0% | |
| 764 | 0.0% | $11.48M | 0M | +48% | +13.2% | |
| 765 | 0.0% | $11.46M | 0M | +1101% | +2.6% | |
| 766 | 0.0% | $11.44M | 0M | +9% | -21.6% | |
| 767 | 0.0% | $11.41M | 0M | +24% | +35.5% | |
| 768 | 0.0% | $11.38M | 0M | +33% | -15.7% | |
| 769 | 0.0% | $11.30M | 1M | +4% | -12.9% | |
| 770 | 0.0% | $11.17M | 3M | +5% | -0.3% | |
| 771 | 0.0% | $11.15M | 0M | +104% | -27.5% | |
| 772 | 0.0% | $11.05M | 2M | +11% | -2.7% | |
| 773 | 0.0% | $10.97M | 1M | +45% | -16.8% | |
| 774 | 0.0% | $10.96M | 0M | +15% | +2.8% | |
| 775 | 0.0% | $10.93M | 1M | +73% | -32.0% | |
| 776 | 0.0% | $10.90M | 1M | -27% | +46.1% | |
| 777 | 0.0% | $10.85M | 1M | +2% | -19.8% | |
| 778 | 0.0% | $10.84M | 1M | +37% | -21.2% | |
| 779 | 0.0% | $10.82M | 4M | +8% | -27.8% | |
| 780 | 0.0% | $10.77M | 0M | -7% | -14.2% | |
| 781 | 0.0% | $10.72M | 0M | +49% | +26.9% | |
| 782 | 0.0% | $10.63M | 0M | +49% | -10.2% | |
| 783 | 0.0% | $10.62M | 0M | +418% | -9.9% | |
| 784 | 0.0% | $10.58M | 1M | +5% | -17.3% | |
| 785 | foxFox Corp | 0.0% | $10.56M | 0M | +16% | – |
| 786 | 0.0% | $10.52M | 0M | +0% | -26.8% | |
| 787 | 0.0% | $10.35M | 0M | +2767% | -17.5% | |
| 788 | 0.0% | $10.27M | 0M | -10% | +0.3% | |
| 789 | 0.0% | $10.21M | 0M | +3% | +17.9% | |
| 790 | 0.0% | $10.14M | 0M | +44% | -4.9% | |
| 791 | 0.0% | $10.13M | 1M | New | +13.2% | |
| 792 | 0.0% | $10.09M | 1M | -10% | -15.1% | |
| 793 | 0.0% | $10.00M | 0M | +1794% | -2.7% | |
| 794 | 0.0% | $9.97M | 0M | +89% | +12.0% | |
| 795 | 0.0% | $9.88M | 0M | +3% | -45.2% | |
| 796 | 0.0% | $9.85M | 1M | +15% | -35.5% | |
| 797 | 0.0% | $9.80M | 0M | -12% | -0.6% | |
| 798 | 0.0% | $9.78M | 0M | -22% | -14.6% | |
| 799 | 0.0% | $9.74M | 0M | -18% | +9.7% | |
| 800 | 0.0% | $9.70M | 1M | -29% | -1.2% | |
| 801 | 0.0% | $9.68M | 0M | +1745% | -48.0% | |
| 802 | 0.0% | $9.61M | 0M | +64% | +6.5% | |
| 803 | 0.0% | $9.56M | 1M | +198% | +45.1% | |
| 804 | 0.0% | $9.51M | 1M | +4% | -58.6% | |
| 805 | ayaAya Gold & Silver Inc. | 0.0% | $9.37M | 0M | New | – |
| 806 | 0.0% | $9.19M | 0M | +16% | +1.2% | |
| 807 | 0.0% | $9.11M | 1M | +0% | -45.1% | |
| 808 | 0.0% | $9.03M | 1M | -92% | -24.3% | |
| 809 | 0.0% | $8.99M | 0M | +66% | +9.0% | |
| 810 | 0.0% | $8.92M | 0M | -4% | -33.4% | |
| 811 | 0.0% | $8.90M | 0M | +49% | -23.1% | |
| 812 | 0.0% | $8.85M | 0M | +13% | -2.7% | |
| 813 | 0.0% | $8.84M | 0M | -17% | +33.6% | |
| 814 | 0.0% | $8.83M | 0M | +332% | 0.0% | |
| 815 | 0.0% | $8.69M | 0M | +2291% | -34.6% | |
| 816 | 0.0% | $8.53M | 1M | +1409% | +26.6% | |
| 817 | 0.0% | $8.48M | 1M | -4% | -7.2% | |
| 818 | 0.0% | $8.44M | 0M | -36% | +34.2% | |
| 819 | 0.0% | $8.44M | 0M | New | -16.4% | |
| 820 | 0.0% | $8.41M | 0M | +15% | -42.5% | |
| 821 | 0.0% | $8.33M | 0M | +41% | +21.2% | |
| 822 | 0.0% | $8.19M | 0M | +22% | +0.6% | |
| 823 | 0.0% | $8.06M | 0M | -27% | -1.5% | |
| 824 | 0.0% | $8.04M | 0M | +3% | -6.8% | |
| 825 | 0.0% | $8.00M | 0M | +8% | -11.7% | |
| 826 | 0.0% | $7.87M | 0M | +68% | -16.0% | |
| 827 | 0.0% | $7.87M | 0M | -31% | +7.2% | |
| 828 | 0.0% | $7.81M | 0M | -86% | -0.7% | |
| 829 | 0.0% | $7.75M | 0M | +21% | -18.5% | |
| 830 | 0.0% | $7.72M | 0M | Unchanged | +61.3% | |
| 831 | 0.0% | $7.62M | 0M | -6% | -3.2% | |
| 832 | 0.0% | $7.46M | 0M | -5% | +6.5% | |
| 833 | 0.0% | $7.41M | 0M | +47% | +8.8% | |
| 834 | 0.0% | $7.39M | 0M | -1% | -22.2% | |
| 835 | 0.0% | $7.34M | 0M | New | +19.8% | |
| 836 | 0.0% | $7.26M | 0M | +86% | -16.8% | |
| 837 | 0.0% | $7.23M | 0M | -4% | +10.5% | |
| 838 | 0.0% | $7.21M | 0M | +11% | -7.3% | |
| 839 | 0.0% | $7.19M | 0M | +254% | -15.0% | |
| 840 | 0.0% | $7.05M | 0M | -74% | +2.1% | |
| 841 | 0.0% | $6.97M | 0M | +4% | -55.3% | |
| 842 | 0.0% | $6.96M | 0M | +1% | -17.5% | |
| 843 | 0.0% | $6.85M | 0M | -43% | -53.2% | |
| 844 | 0.0% | $6.84M | 1M | +5855% | -49.4% | |
| 845 | 0.0% | $6.81M | 0M | -7% | +33.8% | |
| 846 | ibnICICI Bank Ltd | 0.0% | $6.81M | 0M | -74% | – |
| 847 | 0.0% | $6.75M | 0M | +2% | +21.9% | |
| 848 | 0.0% | $6.72M | 0M | +66% | +19.2% | |
| 849 | 0.0% | $6.70M | 0M | +30% | -6.5% | |
| 850 | 0.0% | $6.69M | 0M | New | +38.6% | |
| 851 | 0.0% | $6.69M | 0M | +4% | -29.5% | |
| 852 | 0.0% | $6.69M | 0M | +21% | -4.4% | |
| 853 | 0.0% | $6.65M | 0M | -15% | +5.2% | |
| 854 | 0.0% | $6.62M | 0M | +50% | -37.2% | |
| 855 | btqBTQ Technologies Corp. | 0.0% | $6.47M | 1M | Unchanged | – |
| 856 | 0.0% | $6.46M | 0M | -18% | +13.1% | |
| 857 | bmmBlue Moon Metals Inc. | 0.0% | $6.43M | 1M | +1346% | – |
| 858 | 0.0% | $6.31M | 0M | +1119% | -25.5% | |
| 859 | 0.0% | $6.29M | 0M | -36% | -0.7% | |
| 860 | 0.0% | $6.29M | 0M | -5% | -27.5% | |
| 861 | 0.0% | $6.26M | 0M | -11% | +34.4% | |
| 862 | 0.0% | $6.22M | 0M | -41% | -17.2% | |
| 863 | 0.0% | $6.14M | 1M | +23% | +4.7% | |
| 864 | 0.0% | $6.12M | 0M | -1% | +61.2% | |
| 865 | 0.0% | $6.10M | 0M | New | +6.0% | |
| 866 | 0.0% | $6.09M | 0M | +11% | -41.5% | |
| 867 | 0.0% | $6.07M | 1M | New | -10.4% | |
| 868 | 0.0% | $6.06M | 0M | +12% | -5.2% | |
| 869 | 0.0% | $6.02M | 0M | +15% | -13.3% | |
| 870 | 0.0% | $6.01M | 0M | -2% | -4.6% | |
| 871 | 0.0% | $5.97M | 0M | +13% | -41.8% | |
| 872 | 0.0% | $5.96M | 2M | +12% | -3.6% | |
| 873 | 0.0% | $5.95M | 0M | Unchanged | -10.9% | |
| 874 | 0.0% | $5.94M | 0M | -38% | -65.1% | |
| 875 | 0.0% | $5.93M | 0M | -47% | +14.1% | |
| 876 | 0.0% | $5.93M | 0M | +923% | +75.5% | |
| 877 | 0.0% | $5.91M | 0M | +0% | -2.4% | |
| 878 | 0.0% | $5.80M | 0M | +148% | -10.5% | |
| 879 | 0.0% | $5.75M | 0M | +6% | +31.4% | |
| 880 | zZillow Group, Inc. | 0.0% | $5.73M | 0M | -10% | – |
| 881 | 0.0% | $5.70M | 0M | +7% | +2.4% | |
| 882 | 0.0% | $5.68M | 0M | +680% | +13.9% | |
| 883 | 0.0% | $5.68M | 0M | -13% | -48.6% | |
| 884 | 0.0% | $5.58M | 0M | +3% | +7.4% | |
| 885 | 0.0% | $5.56M | 0M | +2% | +12.8% | |
| 886 | 0.0% | $5.45M | 1M | +15% | -19.2% | |
| 887 | 0.0% | $5.44M | 0M | +4% | +13.6% | |
| 888 | 0.0% | $5.42M | 1M | Unchanged | +1.6% | |
| 889 | 0.0% | $5.41M | 1M | Unchanged | +93.9% | |
| 890 | 0.0% | $5.39M | 0M | -18% | +52.6% | |
| 891 | 0.0% | $5.39M | 0M | +5% | -54.1% | |
| 892 | 0.0% | $5.35M | 1M | +2120% | -56.5% | |
| 893 | pskySkydance Corp | 0.0% | $5.34M | 1M | -100% | – |
| 894 | 0.0% | $5.34M | 0M | -7% | +85.0% | |
| 895 | 0.0% | $5.33M | 0M | -4% | +16.2% | |
| 896 | 0.0% | $5.33M | 0M | -59% | +52.6% | |
| 897 | 0.0% | $5.26M | 4M | +6% | -3.5% | |
| 898 | 0.0% | $5.20M | 0M | -6% | -36.6% | |
| 899 | 0.0% | $5.19M | 0M | +19% | -7.9% | |
| 900 | 0.0% | $5.15M | 0M | -4% | -2.0% | |
| 901 | 0.0% | $5.04M | 0M | -8% | +2.0% | |
| 902 | 0.0% | $5.01M | 0M | +26% | -55.9% | |
| 903 | 0.0% | $4.95M | 0M | -2% | -23.8% | |
| 904 | 0.0% | $4.95M | 0M | +2% | -12.3% | |
| 905 | 0.0% | $4.95M | 0M | +12% | -14.9% | |
| 906 | 0.0% | $4.90M | 0M | -0% | +24.5% | |
| 907 | 0.0% | $4.86M | 1M | +3% | -8.0% | |
| 908 | 0.0% | $4.86M | 1M | +6% | +66.3% | |
| 909 | 0.0% | $4.75M | 0M | -7% | +31.3% | |
| 910 | 0.0% | $4.74M | 0M | +31% | -47.9% | |
| 911 | 0.0% | $4.74M | 0M | +2333% | -62.2% | |
| 912 | 0.0% | $4.72M | 0M | -3% | -14.3% | |
| 913 | 0.0% | $4.71M | 0M | -80% | +0.9% | |
| 914 | 0.0% | $4.70M | 0M | +161% | +10.7% | |
| 915 | 0.0% | $4.70M | 0M | +4% | -1.5% | |
| 916 | 0.0% | $4.66M | 0M | -5% | -11.4% | |
| 917 | 0.0% | $4.65M | 0M | +12% | -7.2% | |
| 918 | 0.0% | $4.63M | 0M | -5% | -29.8% | |
| 919 | 0.0% | $4.63M | 0M | +1% | -48.7% | |
| 920 | 0.0% | $4.63M | 0M | -0% | -27.2% | |
| 921 | 0.0% | $4.62M | 0M | +0% | -0.6% | |
| 922 | 0.0% | $4.62M | 0M | -38% | -29.9% | |
| 923 | 0.0% | $4.61M | 0M | -3% | -3.3% | |
| 924 | 0.0% | $4.59M | 0M | -2% | -5.9% | |
| 925 | 0.0% | $4.56M | 0M | -2% | +19.2% | |
| 926 | 0.0% | $4.55M | 0M | +46% | -54.2% | |
| 927 | 0.0% | $4.51M | 0M | -12% | -32.9% | |
| 928 | 0.0% | $4.47M | 0M | +61% | +50.9% | |
| 929 | 0.0% | $4.45M | 0M | -24% | +1.0% | |
| 930 | 0.0% | $4.45M | 0M | -58% | -24.8% | |
| 931 | 0.0% | $4.40M | 0M | -4% | +5.2% | |
| 932 | 0.0% | $4.38M | 1M | +3% | -21.5% | |
| 933 | 0.0% | $4.37M | 0M | -4% | -5.0% | |
| 934 | 0.0% | $4.36M | 0M | -0% | -0.7% | |
| 935 | 0.0% | $4.35M | 0M | +5% | +0.7% | |
| 936 | 0.0% | $4.33M | 0M | -1% | +2.2% | |
| 937 | 0.0% | $4.30M | 0M | +6% | -38.4% | |
| 938 | 0.0% | $4.29M | 0M | -45% | -3.0% | |
| 939 | 0.0% | $4.28M | 1M | -40% | -39.2% | |
| 940 | 0.0% | $4.27M | 0M | +198% | -37.4% | |
| 941 | 0.0% | $4.26M | 0M | +5% | +5.4% | |
| 942 | 0.0% | $4.25M | 0M | -53% | -40.4% | |
| 943 | 0.0% | $4.24M | 0M | +3% | -11.2% | |
| 944 | 0.0% | $4.20M | 0M | -10% | -4.2% | |
| 945 | 0.0% | $4.18M | 0M | -18% | +20.4% | |
| 946 | 0.0% | $4.16M | 0M | +7% | -0.4% | |
| 947 | 0.0% | $4.14M | 0M | -86% | +36.4% | |
| 948 | 0.0% | $4.11M | 0M | +40% | -11.3% | |
| 949 | 0.0% | $4.10M | 0M | -12% | +55.3% | |
| 950 | 0.0% | $4.07M | 0M | -2% | -15.6% | |
| 951 | 0.0% | $4.07M | 0M | +2% | -6.2% | |
| 952 | 0.0% | $4.07M | 1M | +22% | -47.3% | |
| 953 | 0.0% | $4.06M | 0M | +8% | -14.3% | |
| 954 | 0.0% | $4.05M | 0M | +39% | -11.0% | |
| 955 | 0.0% | $4.04M | 0M | +1% | -6.8% | |
| 956 | 0.0% | $4.03M | 0M | +6% | +3.7% | |
| 957 | 0.0% | $3.95M | 0M | +5% | -6.3% | |
| 958 | 0.0% | $3.89M | 0M | +7% | -4.1% | |
| 959 | 0.0% | $3.87M | 0M | -5% | +110.2% | |
| 960 | 0.0% | $3.85M | 0M | -1% | -1.4% | |
| 961 | 0.0% | $3.82M | 0M | -0% | -35.4% | |
| 962 | 0.0% | $3.79M | 0M | -23% | +1.2% | |
| 963 | 0.0% | $3.79M | 0M | +166% | +56.3% | |
| 964 | 0.0% | $3.77M | 0M | -7% | -6.3% | |
| 965 | 0.0% | $3.76M | 0M | -8% | +11.1% | |
| 966 | 0.0% | $3.75M | 0M | +3% | +2.3% | |
| 967 | 0.0% | $3.75M | 0M | +387% | -23.6% | |
| 968 | 0.0% | $3.73M | 1M | -1% | -12.3% | |
| 969 | 0.0% | $3.71M | 0M | +97% | -0.3% | |
| 970 | 0.0% | $3.71M | 0M | -6% | +27.5% | |
| 971 | 0.0% | $3.68M | 2M | -5% | +3.7% | |
| 972 | 0.0% | $3.67M | 0M | +4% | +30.1% | |
| 973 | 0.0% | $3.65M | 0M | -20% | +63.6% | |
| 974 | 0.0% | $3.64M | 0M | +9% | -58.8% | |
| 975 | 0.0% | $3.64M | 0M | +13% | -43.5% | |
| 976 | 0.0% | $3.57M | 1M | +9% | -31.5% | |
| 977 | 0.0% | $3.50M | 0M | -3% | +16.9% | |
| 978 | 0.0% | $3.44M | 0M | +205% | +2.3% | |
| 979 | 0.0% | $3.44M | 0M | +17% | -0.5% | |
| 980 | 0.0% | $3.43M | 0M | -4% | +10.0% | |
| 981 | 0.0% | $3.43M | 0M | -31% | +8.4% | |
| 982 | 0.0% | $3.41M | 0M | +21% | +60.2% | |
| 983 | 0.0% | $3.40M | 0M | +33% | -48.5% | |
| 984 | 0.0% | $3.37M | 0M | -0% | +1.9% | |
| 985 | 0.0% | $3.36M | 0M | +263% | +25.8% | |
| 986 | 0.0% | $3.33M | 0M | +125% | -19.8% | |
| 987 | 0.0% | $3.33M | 0M | -5% | +46.1% | |
| 988 | 0.0% | $3.31M | 0M | +2% | -11.4% | |
| 989 | 0.0% | $3.31M | 0M | -5% | +23.1% | |
| 990 | 0.0% | $3.30M | 0M | +17% | -19.7% | |
| 991 | 0.0% | $3.29M | 0M | -34% | -8.4% | |
| 992 | 0.0% | $3.27M | 0M | +20% | +30.4% | |
| 993 | 0.0% | $3.23M | 0M | +13% | -23.4% | |
| 994 | 0.0% | $3.23M | 0M | +3% | -5.6% | |
| 995 | 0.0% | $3.22M | 0M | +11% | +25.2% | |
| 996 | 0.0% | $3.22M | 0M | +1% | +1.7% | |
| 997 | 0.0% | $3.22M | 1M | +22% | +9.0% | |
| 998 | 0.0% | $3.19M | 0M | -83% | +26.6% | |
| 999 | 0.0% | $3.18M | 0M | -8% | +25.2% | |
| 1000 | 0.0% | $3.17M | 0M | +12% | -18.6% | |
| 1001 | 0.0% | $3.16M | 0M | +8% | -10.2% | |
| 1002 | 0.0% | $3.14M | 0M | +9% | -35.0% | |
| 1003 | 0.0% | $3.12M | 0M | +2% | -11.7% | |
| 1004 | 0.0% | $3.11M | 0M | +4% | -8.6% | |
| 1005 | 0.0% | $3.11M | 0M | New | -40.8% | |
| 1006 | 0.0% | $3.11M | 0M | +5% | -55.7% | |
| 1007 | 0.0% | $3.10M | 0M | +10% | -18.6% | |
| 1008 | 0.0% | $3.09M | 0M | -0% | +1.5% | |
| 1009 | 0.0% | $3.08M | 0M | +5% | +19.5% | |
| 1010 | 0.0% | $3.07M | 0M | -57% | +5.1% | |
| 1011 | 0.0% | $3.07M | 0M | New | -1.8% | |
| 1012 | 0.0% | $3.06M | 0M | +14% | -53.4% | |
| 1013 | 0.0% | $3.04M | 0M | -2% | -7.8% | |
| 1014 | 0.0% | $2.99M | 0M | -77% | -8.9% | |
| 1015 | 0.0% | $2.99M | 0M | +22% | -18.5% | |
| 1016 | 0.0% | $2.99M | 0M | +1% | +2.2% | |
| 1017 | 0.0% | $2.96M | 0M | -20% | +69.9% | |
| 1018 | 0.0% | $2.95M | 0M | +66% | -12.1% | |
| 1019 | 0.0% | $2.95M | 0M | -40% | -3.3% | |
| 1020 | 0.0% | $2.94M | 0M | +32% | +14.9% | |
| 1021 | 0.0% | $2.94M | 0M | -96% | -2.5% | |
| 1022 | 0.0% | $2.93M | 0M | -44% | +15.7% | |
| 1023 | 0.0% | $2.93M | 0M | +1% | -19.7% | |
| 1024 | 0.0% | $2.91M | 0M | +1% | -5.5% | |
| 1025 | 0.0% | $2.87M | 1M | -78% | -64.1% | |
| 1026 | 0.0% | $2.86M | 0M | +42% | -42.9% | |
| 1027 | 0.0% | $2.86M | 0M | +9% | -1.4% | |
| 1028 | 0.0% | $2.86M | 0M | +17% | -0.5% | |
| 1029 | 0.0% | $2.83M | 0M | +15% | -40.6% | |
| 1030 | 0.0% | $2.82M | 0M | Unchanged | +31.4% | |
| 1031 | abevAmbev | 0.0% | $2.82M | 1M | +2% | -15.3% |
| 1032 | 0.0% | $2.82M | 0M | +14% | +43.2% | |
| 1033 | 0.0% | $2.81M | 0M | -51% | +18.6% | |
| 1034 | 0.0% | $2.79M | 0M | +4% | +0.6% | |
| 1035 | 0.0% | $2.76M | 0M | -3% | -31.3% | |
| 1036 | 0.0% | $2.75M | 0M | -3% | -28.2% | |
| 1037 | 0.0% | $2.75M | 0M | -4% | +1.0% | |
| 1038 | 0.0% | $2.73M | 0M | -15% | +29.7% | |
| 1039 | 0.0% | $2.73M | 0M | +5% | -15.5% | |
| 1040 | 0.0% | $2.72M | 0M | +3% | +108.9% | |
| 1041 | 0.0% | $2.72M | 0M | New | -71.2% | |
| 1042 | 0.0% | $2.71M | 0M | +61% | -12.3% | |
| 1043 | 0.0% | $2.71M | 0M | +1418% | -38.5% | |
| 1044 | 0.0% | $2.69M | 0M | +5% | -16.8% | |
| 1045 | 0.0% | $2.69M | 0M | -31% | -20.9% | |
| 1046 | 0.0% | $2.68M | 0M | +8% | -26.9% | |
| 1047 | 0.0% | $2.67M | 0M | -3% | +9.3% | |
| 1048 | 0.0% | $2.67M | 0M | +90% | -45.3% | |
| 1049 | 0.0% | $2.67M | 0M | -87% | -3.8% | |
| 1050 | 0.0% | $2.66M | 1M | +49% | -15.2% | |
| 1051 | 0.0% | $2.66M | 0M | +2% | -46.7% | |
| 1052 | 0.0% | $2.66M | 0M | +250% | +36.7% | |
| 1053 | fcfsFirstCash | 0.0% | $2.65M | 0M | -0% | -16.2% |
| 1054 | 0.0% | $2.63M | 0M | -25% | -21.8% | |
| 1055 | 0.0% | $2.62M | 0M | +25% | +15.0% | |
| 1056 | 0.0% | $2.60M | 0M | -9% | -6.5% | |
| 1057 | 0.0% | $2.59M | 0M | -1% | -14.9% | |
| 1058 | 0.0% | $2.57M | 0M | +53% | -8.6% | |
| 1059 | 0.0% | $2.53M | 0M | +54% | +18.1% | |
| 1060 | 0.0% | $2.52M | 0M | +0% | -21.8% | |
| 1061 | 0.0% | $2.51M | 0M | -37% | -25.2% | |
| 1062 | ftaiFTAI Aviation | 0.0% | $2.49M | 0M | +21% | -27.5% |
| 1063 | 0.0% | $2.48M | 0M | New | -46.1% | |
| 1064 | 0.0% | $2.47M | 0M | +7% | -11.3% | |
| 1065 | 0.0% | $2.46M | 0M | +10% | -10.7% | |
| 1066 | 0.0% | $2.45M | 0M | -19% | -5.5% | |
| 1067 | 0.0% | $2.42M | 0M | -44% | +9.2% | |
| 1068 | hei.aHEICO Corp | 0.0% | $2.41M | 0M | +18% | – |
| 1069 | 0.0% | $2.40M | 0M | +3% | -5.0% | |
| 1070 | 0.0% | $2.39M | 0M | -2% | +4.3% | |
| 1071 | 0.0% | $2.39M | 0M | -9% | -13.7% | |
| 1072 | 0.0% | $2.36M | 0M | -2% | +26.8% | |
| 1073 | 0.0% | $2.36M | 0M | +12% | +10.5% | |
| 1074 | 0.0% | $2.36M | 0M | +4% | +1.0% | |
| 1075 | 0.0% | $2.36M | 0M | +162% | -8.1% | |
| 1076 | 0.0% | $2.36M | 0M | -17% | +24.7% | |
| 1077 | 0.0% | $2.35M | 0M | +32% | -40.0% | |
| 1078 | 0.0% | $2.35M | 0M | +8% | +10.8% | |
| 1079 | 0.0% | $2.35M | 0M | -2% | +11.4% | |
| 1080 | 0.0% | $2.35M | 0M | -3% | -18.9% | |
| 1081 | 0.0% | $2.35M | 0M | +543% | -36.1% | |
| 1082 | 0.0% | $2.33M | 0M | -7% | -3.9% | |
| 1083 | 0.0% | $2.32M | 0M | -95% | -9.8% | |
| 1084 | 0.0% | $2.32M | 0M | +2% | +5.0% | |
| 1085 | 0.0% | $2.31M | 0M | +4% | +5.0% | |
| 1086 | 0.0% | $2.31M | 0M | +5% | +10.7% | |
| 1087 | 0.0% | $2.30M | 0M | +46% | +25.3% | |
| 1088 | 0.0% | $2.30M | 0M | +35% | +23.0% | |
| 1089 | 0.0% | $2.29M | 1M | +51% | -49.6% | |
| 1090 | 0.0% | $2.28M | 0M | +6% | -59.3% | |
| 1091 | 0.0% | $2.28M | 0M | +2% | -22.1% | |
| 1092 | 0.0% | $2.27M | 0M | -2% | -2.9% | |
| 1093 | 0.0% | $2.24M | 0M | +2% | +3.6% | |
| 1094 | 0.0% | $2.23M | 0M | +11% | +26.1% | |
| 1095 | 0.0% | $2.22M | 0M | -1% | +79.9% | |
| 1096 | 0.0% | $2.21M | 0M | -67% | +5.6% | |
| 1097 | 0.0% | $2.20M | 0M | -1% | -7.2% | |
| 1098 | 0.0% | $2.19M | 0M | -9% | -9.3% | |
| 1099 | 0.0% | $2.17M | 0M | +515% | -23.4% | |
| 1100 | 0.0% | $2.14M | 0M | -26% | -41.2% | |
| 1101 | 0.0% | $2.13M | 0M | +12% | -22.5% | |
| 1102 | 0.0% | $2.12M | 0M | +4% | +1.9% | |
| 1103 | 0.0% | $2.12M | 0M | +4% | +6.4% | |
| 1104 | 0.0% | $2.11M | 0M | -30% | +31.6% | |
| 1105 | 0.0% | $2.11M | 0M | +6% | +7.8% | |
| 1106 | 0.0% | $2.10M | 0M | +121% | +63.7% | |
| 1107 | 0.0% | $2.09M | 0M | +11% | +0.8% | |
| 1108 | 0.0% | $2.09M | 0M | +1% | -39.2% | |
| 1109 | 0.0% | $2.07M | 0M | -1% | -55.0% | |
| 1110 | 0.0% | $2.06M | 0M | +95% | -9.0% | |
| 1111 | 0.0% | $2.06M | 0M | +1% | +12.7% | |
| 1112 | 0.0% | $2.05M | 0M | -31% | +31.4% | |
| 1113 | 0.0% | $2.04M | 0M | -3% | -45.1% | |
| 1114 | 0.0% | $2.04M | 0M | +3% | +11.5% | |
| 1115 | 0.0% | $2.04M | 0M | -20% | -0.3% | |
| 1116 | 0.0% | $2.04M | 0M | -25% | -8.8% | |
| 1117 | 0.0% | $2.04M | 0M | +4% | +35.0% | |
| 1118 | 0.0% | $2.03M | 0M | +20% | +8.7% | |
| 1119 | 0.0% | $2.02M | 0M | +232% | +15.1% | |
| 1120 | 0.0% | $1.99M | 0M | -11% | +45.9% | |
| 1121 | 0.0% | $1.99M | 0M | -3% | +10.2% | |
| 1122 | 0.0% | $1.98M | 0M | +15% | -4.5% | |
| 1123 | 0.0% | $1.98M | 0M | +40% | +19.7% | |
| 1124 | 0.0% | $1.97M | 1M | +15% | -57.8% | |
| 1125 | 0.0% | $1.97M | 0M | +64% | -14.3% | |
| 1126 | 0.0% | $1.96M | 0M | +97% | -36.6% | |
| 1127 | 0.0% | $1.95M | 0M | -46% | +77.1% | |
| 1128 | 0.0% | $1.95M | 0M | +7% | +7.5% | |
| 1129 | 0.0% | $1.94M | 0M | +22% | -11.9% | |
| 1130 | 0.0% | $1.94M | 0M | -12% | +16.1% | |
| 1131 | 0.0% | $1.93M | 0M | -35% | -34.8% | |
| 1132 | 0.0% | $1.92M | 0M | -94% | -5.8% | |
| 1133 | 0.0% | $1.92M | 0M | -2% | -7.1% | |
| 1134 | 0.0% | $1.91M | 0M | -88% | +14.4% | |
| 1135 | 0.0% | $1.91M | 0M | +36% | +22.3% | |
| 1136 | 0.0% | $1.90M | 0M | -52% | -19.2% | |
| 1137 | 0.0% | $1.90M | 0M | -11% | -38.7% | |
| 1138 | 0.0% | $1.90M | 0M | +3% | +13.1% | |
| 1139 | 0.0% | $1.88M | 0M | -12% | -12.5% | |
| 1140 | 0.0% | $1.87M | 0M | +25% | -17.6% | |
| 1141 | 0.0% | $1.87M | 0M | +48% | +1.7% | |
| 1142 | 0.0% | $1.86M | 0M | -10% | +16.5% | |
| 1143 | 0.0% | $1.85M | 0M | +35% | -7.3% | |
| 1144 | 0.0% | $1.81M | 0M | +12% | +20.3% | |
| 1145 | 0.0% | $1.81M | 0M | +0% | -26.5% | |
| 1146 | 0.0% | $1.81M | 0M | +2% | -28.2% | |
| 1147 | 0.0% | $1.80M | 0M | -9% | -3.3% | |
| 1148 | 0.0% | $1.78M | 0M | +8% | -25.1% | |
| 1149 | 0.0% | $1.78M | 0M | -42% | -16.9% | |
| 1150 | 0.0% | $1.78M | 0M | +12% | -1.8% | |
| 1151 | 0.0% | $1.77M | 0M | -7% | +0.5% | |
| 1152 | adcAgree Realty | 0.0% | $1.77M | 0M | +7% | -11.4% |
| 1153 | 0.0% | $1.76M | 0M | -7% | +3.8% | |
| 1154 | 0.0% | $1.75M | 0M | -54% | +6.9% | |
| 1155 | 0.0% | $1.74M | 0M | +3% | -27.7% | |
| 1156 | 0.0% | $1.74M | 0M | +29% | -23.7% | |
| 1157 | 0.0% | $1.73M | 0M | +10% | -30.2% | |
| 1158 | 0.0% | $1.70M | 0M | -24% | -20.7% | |
| 1159 | 0.0% | $1.70M | 0M | New | -71.5% | |
| 1160 | 0.0% | $1.69M | 0M | New | -18.2% | |
| 1161 | 0.0% | $1.68M | 0M | +10% | -21.3% | |
| 1162 | 0.0% | $1.66M | 0M | -7% | +78.4% | |
| 1163 | 0.0% | $1.65M | 0M | -10% | -5.9% | |
| 1164 | 0.0% | $1.65M | 0M | +332% | +36.6% | |
| 1165 | 0.0% | $1.65M | 0M | +10% | +6.6% | |
| 1166 | 0.0% | $1.64M | 0M | +4% | +25.1% | |
| 1167 | 0.0% | $1.63M | 0M | -2% | -13.0% | |
| 1168 | 0.0% | $1.63M | 0M | +13% | -67.5% | |
| 1169 | 0.0% | $1.63M | 0M | +2% | -38.2% | |
| 1170 | 0.0% | $1.63M | 0M | +14% | -11.9% | |
| 1171 | 0.0% | $1.63M | 0M | -4% | +4.7% | |
| 1172 | 0.0% | $1.61M | 0M | +2% | +21.3% | |
| 1173 | 0.0% | $1.61M | 0M | -91% | +14.4% | |
| 1174 | 0.0% | $1.61M | 0M | -45% | -30.3% | |
| 1175 | 0.0% | $1.60M | 0M | +2% | +31.9% | |
| 1176 | 0.0% | $1.60M | 0M | +18% | -23.1% | |
| 1177 | 0.0% | $1.60M | 0M | +95% | +12.5% | |
| 1178 | 0.0% | $1.60M | 0M | -3% | +5.2% | |
| 1179 | 0.0% | $1.60M | 0M | -25% | -4.7% | |
| 1180 | 0.0% | $1.58M | 0M | -7% | -25.2% | |
| 1181 | 0.0% | $1.58M | 0M | -33% | -36.2% | |
| 1182 | atrAptarGroup | 0.0% | $1.58M | 0M | +2% | +9.6% |
| 1183 | 0.0% | $1.57M | 0M | -3% | -1.7% | |
| 1184 | 0.0% | $1.56M | 0M | +2% | -18.2% | |
| 1185 | 0.0% | $1.55M | 0M | +149% | -5.1% | |
| 1186 | 0.0% | $1.55M | 0M | -40% | +41.3% | |
| 1187 | 0.0% | $1.54M | 0M | -3% | -18.7% | |
| 1188 | 0.0% | $1.54M | 0M | +1% | -10.4% | |
| 1189 | 0.0% | $1.54M | 0M | -20% | +65.1% | |
| 1190 | 0.0% | $1.54M | 0M | -73% | -4.3% | |
| 1191 | 0.0% | $1.53M | 0M | +21% | -11.5% | |
| 1192 | 0.0% | $1.53M | 0M | -7% | -18.2% | |
| 1193 | 0.0% | $1.53M | 0M | -24% | -14.7% | |
| 1194 | 0.0% | $1.52M | 0M | -3% | +10.0% | |
| 1195 | 0.0% | $1.52M | 0M | +5% | +22.8% | |
| 1196 | 0.0% | $1.52M | 0M | -45% | -0.7% | |
| 1197 | 0.0% | $1.52M | 0M | +5% | -3.8% | |
| 1198 | 0.0% | $1.52M | 0M | +53% | -22.4% | |
| 1199 | 0.0% | $1.51M | 0M | +4% | +16.0% | |
| 1200 | 0.0% | $1.51M | 0M | +12% | -45.4% | |
| 1201 | 0.0% | $1.51M | 0M | -8% | -1.5% | |
| 1202 | 0.0% | $1.50M | 0M | -46% | +4.2% | |
| 1203 | 0.0% | $1.49M | 0M | -4% | +4.3% | |
| 1204 | 0.0% | $1.49M | 0M | +0% | -49.7% | |
| 1205 | 0.0% | $1.49M | 0M | New | -47.3% | |
| 1206 | 0.0% | $1.48M | 0M | +2% | +0.7% | |
| 1207 | 0.0% | $1.48M | 0M | -30% | -42.3% | |
| 1208 | 0.0% | $1.48M | 0M | -3% | +7.1% | |
| 1209 | 0.0% | $1.47M | 0M | +49% | -3.2% | |
| 1210 | 0.0% | $1.47M | 0M | +11% | +0.6% | |
| 1211 | 0.0% | $1.46M | 0M | -2% | -18.4% | |
| 1212 | 0.0% | $1.45M | 0M | -3% | -11.2% | |
| 1213 | 0.0% | $1.44M | 0M | -6% | -0.7% | |
| 1214 | 0.0% | $1.44M | 0M | -15% | +45.8% | |
| 1215 | 0.0% | $1.43M | 0M | -11% | +5.9% | |
| 1216 | 0.0% | $1.43M | 0M | -90% | +30.0% | |
| 1217 | 0.0% | $1.43M | 0M | -1% | +107.7% | |
| 1218 | 0.0% | $1.41M | 0M | +139% | +15.8% | |
| 1219 | 0.0% | $1.41M | 0M | +38% | -0.6% | |
| 1220 | 0.0% | $1.41M | 0M | +9% | -13.0% | |
| 1221 | 0.0% | $1.41M | 0M | +15% | -13.4% | |
| 1222 | 0.0% | $1.41M | 0M | -1% | -5.5% | |
| 1223 | 0.0% | $1.40M | 0M | +26% | -20.4% | |
| 1224 | agm.aFederal Agricultural Mortgage Corp | 0.0% | $1.40M | 0M | Unchanged | – |
| 1225 | 0.0% | $1.40M | 0M | Unchanged | -18.6% | |
| 1226 | 0.0% | $1.40M | 0M | -0% | +10.2% | |
| 1227 | 0.0% | $1.39M | 0M | +17% | -0.6% | |
| 1228 | 0.0% | $1.38M | 0M | +65% | -0.4% | |
| 1229 | 0.0% | $1.37M | 0M | +14% | -30.7% | |
| 1230 | 0.0% | $1.37M | 0M | +7% | +13.5% | |
| 1231 | 0.0% | $1.36M | 0M | +52% | +13.2% | |
| 1232 | 0.0% | $1.36M | 0M | +0% | +25.1% | |
| 1233 | 0.0% | $1.35M | 0M | -63% | -9.6% | |
| 1234 | 0.0% | $1.35M | 0M | +7% | -37.3% | |
| 1235 | 0.0% | $1.34M | 0M | +12% | +0.4% | |
| 1236 | 0.0% | $1.34M | 0M | +2% | -7.6% | |
| 1237 | 0.0% | $1.33M | 0M | +10% | +8.3% | |
| 1238 | 0.0% | $1.32M | 0M | +3% | -17.7% | |
| 1239 | 0.0% | $1.31M | 0M | -6% | -31.4% | |
| 1240 | 0.0% | $1.29M | 0M | +13% | -24.0% | |
| 1241 | 0.0% | $1.29M | 0M | +22% | +10.6% | |
| 1242 | 0.0% | $1.29M | 0M | -1% | -13.7% | |
| 1243 | 0.0% | $1.29M | 0M | -3% | +2.0% | |
| 1244 | 0.0% | $1.29M | 0M | +4% | +4.5% | |
| 1245 | fwonkLiberty Media Corp | 0.0% | $1.28M | 0M | +9% | – |
| 1246 | 0.0% | $1.27M | 0M | +4% | -36.5% | |
| 1247 | 0.0% | $1.27M | 0M | -6% | +24.4% | |
| 1248 | 0.0% | $1.27M | 0M | +6% | -7.0% | |
| 1249 | 0.0% | $1.26M | 0M | +22% | -11.2% | |
| 1250 | 0.0% | $1.26M | 0M | +3% | -34.8% | |
| 1251 | 0.0% | $1.25M | 0M | +41% | -8.7% | |
| 1252 | 0.0% | $1.24M | 0M | +1% | -2.5% | |
| 1253 | 0.0% | $1.24M | 0M | +1% | +10.2% | |
| 1254 | 0.0% | $1.23M | 0M | +47% | -3.9% | |
| 1255 | 0.0% | $1.22M | 0M | +127% | +3.7% | |
| 1256 | 0.0% | $1.22M | 0M | +4% | -10.6% | |
| 1257 | 0.0% | $1.22M | 0M | New | -31.3% | |
| 1258 | 0.0% | $1.22M | 0M | -3% | -31.6% | |
| 1259 | 0.0% | $1.22M | 0M | -0% | -3.8% | |
| 1260 | 0.0% | $1.22M | 0M | -98% | -31.0% | |
| 1261 | 0.0% | $1.22M | 0M | +44% | -8.2% | |
| 1262 | 0.0% | $1.21M | 0M | +2% | -11.0% | |
| 1263 | 0.0% | $1.20M | 0M | +27% | +7.2% | |
| 1264 | 0.0% | $1.20M | 2M | -0% | -28.8% | |
| 1265 | 0.0% | $1.20M | 0M | -73% | +37.3% | |
| 1266 | 0.0% | $1.19M | 0M | +49% | -1.7% | |
| 1267 | 0.0% | $1.19M | 0M | +8% | -34.6% | |
| 1268 | 0.0% | $1.19M | 0M | -9% | +22.7% | |
| 1269 | 0.0% | $1.19M | 0M | +9% | -44.5% | |
| 1270 | cpkChesapeake Utilities | 0.0% | $1.19M | 0M | +12% | +11.4% |
| 1271 | 0.0% | $1.19M | 0M | +124% | +9.6% | |
| 1272 | 0.0% | $1.18M | 0M | -10% | +23.0% | |
| 1273 | 0.0% | $1.18M | 0M | -77% | +146.5% | |
| 1274 | astlAlgoma Steel | 0.0% | $1.17M | 0M | +6% | +17.8% |
| 1275 | 0.0% | $1.17M | 0M | -12% | -4.2% | |
| 1276 | 0.0% | $1.17M | 0M | +9% | -0.3% | |
| 1277 | 0.0% | $1.17M | 0M | -65% | +41.3% | |
| 1278 | 0.0% | $1.17M | 0M | +31% | -1.4% | |
| 1279 | 0.0% | $1.17M | 0M | -1% | -22.4% | |
| 1280 | 0.0% | $1.16M | 0M | -28% | +36.8% | |
| 1281 | 0.0% | $1.16M | 0M | +111% | +19.6% | |
| 1282 | 0.0% | $1.15M | 0M | New | -20.8% | |
| 1283 | 0.0% | $1.15M | 0M | +2% | -15.2% | |
| 1284 | 0.0% | $1.15M | 0M | +16% | -47.1% | |
| 1285 | 0.0% | $1.15M | 0M | +15% | -37.6% | |
| 1286 | 0.0% | $1.15M | 0M | +3% | +11.8% | |
| 1287 | 0.0% | $1.14M | 0M | -5% | +46.9% | |
| 1288 | 0.0% | $1.14M | 0M | -5% | -14.4% | |
| 1289 | 0.0% | $1.14M | 0M | +1% | -8.5% | |
| 1290 | 0.0% | $1.14M | 0M | +3% | +9.9% | |
| 1291 | 0.0% | $1.14M | 0M | +220% | -11.8% | |
| 1292 | 0.0% | $1.14M | 0M | +4% | +7.3% | |
| 1293 | 0.0% | $1.13M | 0M | +9% | -56.9% | |
| 1294 | stgwStagwell | 0.0% | $1.12M | 0M | +71% | +40.9% |
| 1295 | 0.0% | $1.12M | 0M | +11% | +82.9% | |
| 1296 | 0.0% | $1.10M | 0M | +2% | -9.0% | |
| 1297 | 0.0% | $1.09M | 0M | +12% | -3.4% | |
| 1298 | 0.0% | $1.08M | 0M | New | -41.0% | |
| 1299 | 0.0% | $1.08M | 0M | New | -71.5% | |
| 1300 | 0.0% | $1.08M | 0M | -0% | -5.8% | |
| 1301 | 0.0% | $1.08M | 0M | -4% | +39.5% | |
| 1302 | 0.0% | $1.08M | 0M | +7% | -10.4% | |
| 1303 | 0.0% | $1.07M | 0M | +17% | -29.5% | |
| 1304 | 0.0% | $1.07M | 0M | +2% | -8.4% | |
| 1305 | 0.0% | $1.07M | 0M | +1% | +9.1% | |
| 1306 | 0.0% | $1.06M | 0M | Unchanged | +13.1% | |
| 1307 | 0.0% | $1.06M | 0M | +312% | -4.4% | |
| 1308 | 0.0% | $1.06M | 0M | +16% | +29.7% | |
| 1309 | 0.0% | $1.06M | 0M | +15% | -41.3% | |
| 1310 | nvaxNovavax | 0.0% | $1.05M | 0M | +3% | +7.0% |
| 1311 | agoAssured Guaranty | 0.0% | $1.05M | 0M | +9% | -12.1% |
| 1312 | 0.0% | $1.04M | 0M | +80% | -3.7% | |
| 1313 | 0.0% | $1.04M | 0M | -11% | -19.8% | |
| 1314 | 0.0% | $1.04M | 0M | -2% | -31.6% | |
| 1315 | 0.0% | $1.03M | 0M | +1% | +22.4% | |
| 1316 | pbr.aPetrobras - Petroleo Brasileiro SA | 0.0% | $1.03M | 0M | -20% | – |
| 1317 | 0.0% | $1.02M | 0M | +107% | -16.4% | |
| 1318 | 0.0% | $1.01M | 0M | +20% | +8.7% | |
| 1319 | 0.0% | $1.01M | 0M | +6% | +3.0% | |
| 1320 | 0.0% | $1.01M | 0M | -14% | +2.4% | |
| 1321 | 0.0% | $1.01M | 0M | +261% | -12.7% | |
| 1322 | 0.0% | $1.01M | 0M | New | +70.5% | |
| 1323 | 0.0% | $1.00M | 0M | +0% | -1.7% | |
| 1324 | 0.0% | $1.00M | 0M | +17% | +2.6% | |
| 1325 | 0.0% | $1.00M | 0M | +12% | -14.2% | |
| 1326 | 0.0% | $998.01K | 0M | -1% | -46.9% | |
| 1327 | 0.0% | $997.30K | 0M | +11% | +9.5% | |
| 1328 | 0.0% | $996.01K | 0M | +18% | -6.7% | |
| 1329 | 0.0% | $995.17K | 0M | +15% | -59.0% | |
| 1330 | 0.0% | $992.36K | 0M | +17% | -22.3% | |
| 1331 | 0.0% | $990.47K | 0M | Unchanged | -1.9% | |
| 1332 | 0.0% | $986.73K | 0M | +14% | -5.8% | |
| 1333 | 0.0% | $981.31K | 0M | +1% | +54.7% | |
| 1334 | 0.0% | $979.71K | 0M | -53% | +1.2% | |
| 1335 | 0.0% | $977.39K | 0M | +5% | -33.1% | |
| 1336 | 0.0% | $976.24K | 0M | -15% | +10.9% | |
| 1337 | 0.0% | $962.80K | 0M | +157% | -17.3% | |
| 1338 | 0.0% | $959.58K | 0M | +26% | -20.6% | |
| 1339 | 0.0% | $953.83K | 0M | +7% | +34.7% | |
| 1340 | 0.0% | $952.92K | 0M | -39% | -40.3% | |
| 1341 | 0.0% | $943.37K | 0M | -91% | -10.1% | |
| 1342 | 0.0% | $941.72K | 0M | -1% | -10.6% | |
| 1343 | 0.0% | $940.33K | 0M | +53% | +17.2% | |
| 1344 | 0.0% | $939.18K | 0M | New | +4.6% | |
| 1345 | 0.0% | $938.04K | 0M | +12% | -8.3% | |
| 1346 | 0.0% | $935.84K | 0M | +1% | -0.5% | |
| 1347 | 0.0% | $935.02K | 0M | +1% | +82.7% | |
| 1348 | 0.0% | $933.20K | 0M | +4% | -7.0% | |
| 1349 | 0.0% | $930.92K | 0M | -30% | -13.2% | |
| 1350 | 0.0% | $928.95K | 0M | +3% | -47.3% | |
| 1351 | 0.0% | $927.35K | 0M | +9% | -18.1% | |
| 1352 | 0.0% | $923.13K | 0M | +121% | -4.0% | |
| 1353 | 0.0% | $922.81K | 0M | +3% | -5.3% | |
| 1354 | 0.0% | $922.02K | 0M | +4% | -5.2% | |
| 1355 | 0.0% | $919.31K | 0M | +14% | -49.5% | |
| 1356 | 0.0% | $916.05K | 0M | -8% | -21.1% | |
| 1357 | 0.0% | $915.72K | 0M | +13% | +9.2% | |
| 1358 | 0.0% | $915.33K | 0M | -43% | -44.1% | |
| 1359 | 0.0% | $909.67K | 0M | +83% | +77.2% | |
| 1360 | 0.0% | $905.54K | 0M | +139% | -1.2% | |
| 1361 | 0.0% | $901.57K | 0M | -2% | +4.0% | |
| 1362 | 0.0% | $894.07K | 0M | +15% | +21.4% | |
| 1363 | 0.0% | $888.13K | 0M | +20% | -18.5% | |
| 1364 | 0.0% | $883.86K | 0M | +10% | -11.9% | |
| 1365 | 0.0% | $883.65K | 0M | +17% | -8.7% | |
| 1366 | 0.0% | $883.52K | 0M | +8% | -28.0% | |
| 1367 | cheChemed | 0.0% | $881.67K | 0M | -4% | +14.8% |
| 1368 | 0.0% | $879.06K | 0M | -4% | -1.4% | |
| 1369 | 0.0% | $876.51K | 0M | -5% | -3.1% | |
| 1370 | 0.0% | $874.20K | 0M | +1% | +59.5% | |
| 1371 | 0.0% | $872.10K | 0M | +6% | +70.0% | |
| 1372 | 0.0% | $868.98K | 0M | +37% | +104.4% | |
| 1373 | 0.0% | $868.57K | 0M | +3% | +3.2% | |
| 1374 | 0.0% | $866.70K | 0M | +5% | -32.1% | |
| 1375 | 0.0% | $866.57K | 0M | New | -22.8% | |
| 1376 | 0.0% | $860.99K | 0M | +23% | +1.2% | |
| 1377 | 0.0% | $854.80K | 0M | +52% | -27.3% | |
| 1378 | 0.0% | $854.03K | 0M | -3% | +31.5% | |
| 1379 | 0.0% | $853.51K | 0M | -17% | +30.7% | |
| 1380 | 0.0% | $852.84K | 0M | +26% | -2.3% | |
| 1381 | 0.0% | $851.85K | 0M | +1% | -3.3% | |
| 1382 | 0.0% | $848.79K | 0M | -76% | +14.3% | |
| 1383 | rvtRoyce Small-Cap Trust, Inc. | 0.0% | $848.60K | 0M | +5% | – |
| 1384 | 0.0% | $847.16K | 0M | +2% | +16.4% | |
| 1385 | 0.0% | $846.44K | 0M | +1% | -25.5% | |
| 1386 | 0.0% | $845.73K | 0M | +14% | -26.1% | |
| 1387 | 0.0% | $844.31K | 0M | +0% | +10.5% | |
| 1388 | 0.0% | $842.49K | 0M | -9% | +41.6% | |
| 1389 | 0.0% | $840.35K | 0M | +6% | -23.3% | |
| 1390 | 0.0% | $840.01K | 0M | +214% | +6.4% | |
| 1391 | 0.0% | $831.94K | 0M | +1% | -11.7% | |
| 1392 | 0.0% | $831.62K | 0M | New | -4.2% | |
| 1393 | 0.0% | $829.41K | 0M | -27% | -12.7% | |
| 1394 | 0.0% | $828.82K | 0M | +2% | -14.3% | |
| 1395 | 0.0% | $826.69K | 0M | +7% | -13.5% | |
| 1396 | 0.0% | $822.87K | 0M | -11% | -16.5% | |
| 1397 | 0.0% | $819.65K | 0M | +2% | -10.9% | |
| 1398 | 0.0% | $815.65K | 0M | +2% | +2.7% | |
| 1399 | 0.0% | $805.24K | 0M | -30% | -50.3% | |
| 1400 | 0.0% | $805.06K | 0M | Unchanged | +101.3% | |
| 1401 | 0.0% | $804.91K | 0M | +23% | +62.1% | |
| 1402 | 0.0% | $804.78K | 0M | +8% | -35.3% | |
| 1403 | 0.0% | $802.03K | 0M | +2% | +26.3% | |
| 1404 | 0.0% | $800.98K | 0M | +3% | -29.9% | |
| 1405 | 0.0% | $800.69K | 0M | +2% | +10.0% | |
| 1406 | 0.0% | $800.30K | 0M | +2% | +3.6% | |
| 1407 | 0.0% | $799.40K | 0M | -3% | -11.7% | |
| 1408 | 0.0% | $796.86K | 0M | -46% | +2.0% | |
| 1409 | 0.0% | $795.84K | 0M | +19% | +2.2% | |
| 1410 | 0.0% | $794.97K | 0M | +1% | +0.4% | |
| 1411 | 0.0% | $792.09K | 0M | +1% | -35.1% | |
| 1412 | 0.0% | $791.85K | 0M | +23% | +2.7% | |
| 1413 | 0.0% | $787.54K | 0M | -60% | -9.8% | |
| 1414 | 0.0% | $786.91K | 0M | New | -48.3% | |
| 1415 | 0.0% | $786.02K | 0M | +33% | -54.3% | |
| 1416 | 0.0% | $783.49K | 0M | +14% | -10.8% | |
| 1417 | 0.0% | $776.27K | 0M | -6% | +1.9% | |
| 1418 | 0.0% | $772.25K | 0M | -0% | +33.0% | |
| 1419 | cbtCabot | 0.0% | $771.33K | 0M | +4% | -18.0% |
| 1420 | 0.0% | $769.44K | 0M | Unchanged | +19.0% | |
| 1421 | 0.0% | $768.19K | 0M | +2% | -1.8% | |
| 1422 | 0.0% | $766.61K | 0M | +7% | +35.9% | |
| 1423 | 0.0% | $761.64K | 0M | +132% | -34.9% | |
| 1424 | 0.0% | $761.02K | 0M | +3% | -25.4% | |
| 1425 | 0.0% | $760.33K | 0M | +8% | -36.4% | |
| 1426 | 0.0% | $759.91K | 0M | Unchanged | +29.3% | |
| 1427 | 0.0% | $759.47K | 0M | -6% | +8.3% | |
| 1428 | 0.0% | $758.91K | 0M | +5% | +1.8% | |
| 1429 | 0.0% | $754.68K | 0M | Unchanged | -31.2% | |
| 1430 | 0.0% | $753.50K | 0M | +7% | +18.2% | |
| 1431 | 0.0% | $751.69K | 0M | -18% | -56.1% | |
| 1432 | 0.0% | $751.41K | 0M | +8% | -14.8% | |
| 1433 | 0.0% | $751.32K | 0M | -15% | -11.3% | |
| 1434 | 0.0% | $745.12K | 0M | +57% | +4.9% | |
| 1435 | 0.0% | $744.69K | 0M | +0% | -6.8% | |
| 1436 | 0.0% | $743.65K | 0M | +3% | -8.9% | |
| 1437 | 0.0% | $742.91K | 0M | -4% | -8.3% | |
| 1438 | 0.0% | $740.27K | 0M | +2% | +2.6% | |
| 1439 | 0.0% | $739.18K | 0M | -1% | +24.9% | |
| 1440 | 0.0% | $738.95K | 0M | +5% | +31.8% | |
| 1441 | 0.0% | $736.34K | 0M | +2% | +5.1% | |
| 1442 | 0.0% | $735.98K | 0M | +85% | -26.8% | |
| 1443 | 0.0% | $734.97K | 0M | +8% | -1.3% | |
| 1444 | 0.0% | $728.73K | 0M | +40% | -6.7% | |
| 1445 | 0.0% | $726.87K | 0M | +7% | -26.5% | |
| 1446 | 0.0% | $726.35K | 0M | -7% | -3.7% | |
| 1447 | 0.0% | $721.11K | 0M | -39% | -9.4% | |
| 1448 | 0.0% | $719.97K | 0M | +5% | -61.0% | |
| 1449 | 0.0% | $715.09K | 0M | -16% | +2.8% | |
| 1450 | 0.0% | $714.43K | 0M | +1% | +11.2% | |
| 1451 | 0.0% | $714.40K | 0M | +30% | +63.0% | |
| 1452 | 0.0% | $711.95K | 0M | -70% | +51.8% | |
| 1453 | 0.0% | $711.07K | 0M | -21% | -9.2% | |
| 1454 | ozkBank OZK | 0.0% | $710.66K | 0M | -67% | – |
| 1455 | 0.0% | $710.24K | 0M | +19% | +10.3% | |
| 1456 | 0.0% | $707.56K | 0M | +5% | +0.6% | |
| 1457 | 0.0% | $707.50K | 0M | +79% | 0.0% | |
| 1458 | 0.0% | $707.19K | 0M | +90% | -7.2% | |
| 1459 | 0.0% | $700.94K | 0M | -9% | -78.2% | |
| 1460 | 0.0% | $700.70K | 0M | +20% | -20.6% | |
| 1461 | 0.0% | $699.49K | 0M | +123% | +0.3% | |
| 1462 | 0.0% | $695.71K | 0M | +24% | -10.8% | |
| 1463 | 0.0% | $695.46K | 0M | -6% | +1.8% | |
| 1464 | 0.0% | $693.24K | 0M | +4% | +63.5% | |
| 1465 | 0.0% | $690.26K | 0M | +24% | -19.5% | |
| 1466 | 0.0% | $685.44K | 0M | -84% | -55.1% | |
| 1467 | 0.0% | $684.63K | 0M | +6% | -30.8% | |
| 1468 | 0.0% | $684.61K | 0M | -2% | -0.4% | |
| 1469 | 0.0% | $683.41K | 0M | +6% | -13.7% | |
| 1470 | 0.0% | $679.38K | 0M | -0% | -0.8% | |
| 1471 | ipgpIPG Photonics | 0.0% | $679.05K | 0M | +7% | -38.1% |
| 1472 | 0.0% | $676.20K | 0M | +1% | -26.6% | |
| 1473 | 0.0% | $676.07K | 0M | -47% | +45.1% | |
| 1474 | hasiHA Sustainable Infrastructure Capital | 0.0% | $675.41K | 0M | -5% | -4.7% |
| 1475 | 0.0% | $672.00K | 0M | -13% | -35.5% | |
| 1476 | 0.0% | $671.31K | 0M | -13% | +30.8% | |
| 1477 | 0.0% | $664.04K | 0M | -11% | +18.5% | |
| 1478 | 0.0% | $661.57K | 0M | -5% | -3.5% | |
| 1479 | 0.0% | $660.55K | 0M | -41% | -27.7% | |
| 1480 | 0.0% | $658.31K | 0M | +9% | +13.3% | |
| 1481 | 0.0% | $657.24K | 0M | New | +91.7% | |
| 1482 | 0.0% | $652.56K | 0M | -7% | -37.4% | |
| 1483 | 0.0% | $650.84K | 0M | +3% | -14.7% | |
| 1484 | 0.0% | $649.66K | 0M | -2% | -13.3% | |
| 1485 | 0.0% | $649.40K | 0M | -1% | -0.6% | |
| 1486 | 0.0% | $647.54K | 0M | Unchanged | -5.6% | |
| 1487 | 0.0% | $647.11K | 0M | -53% | -1.5% | |
| 1488 | 0.0% | $646.06K | 0M | -0% | -20.2% | |
| 1489 | 0.0% | $644.70K | 0M | -47% | +24.8% | |
| 1490 | 0.0% | $644.08K | 0M | -5% | -3.2% | |
| 1491 | 0.0% | $643.12K | 0M | +1% | -19.2% | |
| 1492 | 0.0% | $642.62K | 0M | +1% | +2.4% | |
| 1493 | 0.0% | $640.57K | 0M | +2% | +5.8% | |
| 1494 | iifMorgan Stanley India Investment Fund, Inc. | 0.0% | $640.33K | 0M | New | – |
| 1495 | 0.0% | $636.09K | 0M | +4% | -18.7% | |
| 1496 | 0.0% | $633.71K | 0M | +3% | -4.6% | |
| 1497 | 0.0% | $631.84K | 0M | New | -24.0% | |
| 1498 | 0.0% | $628.30K | 0M | +7% | +0.8% | |
| 1499 | 0.0% | $628.07K | 0M | +3% | -26.6% | |
| 1500 | 0.0% | $627.34K | 0M | +49% | -37.6% | |
| 1501 | 0.0% | $626.35K | 0M | +9% | -18.3% | |
| 1502 | 0.0% | $624.01K | 0M | +2% | -11.8% | |
| 1503 | 0.0% | $623.64K | 0M | +12% | -11.3% | |
| 1504 | 0.0% | $623.26K | 0M | -2% | -17.5% | |
| 1505 | 0.0% | $622.98K | 0M | +1% | -51.3% | |
| 1506 | 0.0% | $621.73K | 0M | -4% | -0.9% | |
| 1507 | aclsAxcelis Technologies | 0.0% | $621.21K | 0M | -19% | -47.2% |
| 1508 | cetCentral Securities Corp | 0.0% | $620.64K | 0M | Unchanged | – |
| 1509 | 0.0% | $616.69K | 0M | -45% | -9.6% | |
| 1510 | 0.0% | $615.06K | 0M | +13% | -29.3% | |
| 1511 | 0.0% | $611.54K | 0M | +39% | -4.0% | |
| 1512 | 0.0% | $607.58K | 0M | -6% | +17.4% | |
| 1513 | 0.0% | $606.87K | 0M | +1% | +31.9% | |
| 1514 | 0.0% | $602.94K | 0M | +32% | -6.9% | |
| 1515 | 0.0% | $602.37K | 0M | +38% | -51.3% | |
| 1516 | 0.0% | $598.98K | 0M | -71% | -3.6% | |
| 1517 | 0.0% | $597.32K | 0M | +88% | -69.5% | |
| 1518 | 0.0% | $593.36K | 0M | -1% | -36.5% | |
| 1519 | 0.0% | $591.78K | 0M | -46% | +21.5% | |
| 1520 | 0.0% | $591.42K | 0M | +111% | +28.5% | |
| 1521 | 0.0% | $589.36K | 0M | -54% | +8.6% | |
| 1522 | 0.0% | $586.18K | 0M | New | -49.2% | |
| 1523 | 0.0% | $585.23K | 0M | Unchanged | +25.7% | |
| 1524 | 0.0% | $583.63K | 0M | +35% | -14.0% | |
| 1525 | 0.0% | $579.36K | 0M | +2% | +2.3% | |
| 1526 | 0.0% | $576.08K | 0M | +9% | +4.0% | |
| 1527 | 0.0% | $573.42K | 0M | New | -64.2% | |
| 1528 | 0.0% | $571.92K | 0M | -18% | +27.6% | |
| 1529 | 0.0% | $570.78K | 0M | -15% | +26.3% | |
| 1530 | 0.0% | $570.18K | 0M | -65% | -27.5% | |
| 1531 | 0.0% | $569.05K | 0M | -8% | +41.8% | |
| 1532 | 0.0% | $567.80K | 0M | +4% | -11.8% | |
| 1533 | 0.0% | $562.29K | 0M | -22% | +12.0% | |
| 1534 | 0.0% | $561.34K | 0M | -15% | -48.2% | |
| 1535 | 0.0% | $558.07K | 0M | +121% | -12.1% | |
| 1536 | nicmNicola Mining Inc. | 0.0% | $557.52K | 0M | New | – |
| 1537 | 0.0% | $553.38K | 0M | +1% | -9.5% | |
| 1538 | 0.0% | $553.26K | 0M | -1% | -1.5% | |
| 1539 | 0.0% | $552.28K | 0M | +39% | +30.7% | |
| 1540 | 0.0% | $550.80K | 0M | +12% | +32.0% | |
| 1541 | 0.0% | $550.50K | 0M | +5% | +37.5% | |
| 1542 | 0.0% | $549.01K | 0M | -89% | +5.6% | |
| 1543 | 0.0% | $548.77K | 0M | +14% | +30.7% | |
| 1544 | 0.0% | $546.52K | 0M | +12% | -7.2% | |
| 1545 | 0.0% | $545.96K | 0M | -62% | -1.0% | |
| 1546 | 0.0% | $545.24K | 0M | New | +10.4% | |
| 1547 | 0.0% | $544.69K | 0M | +1% | -47.6% | |
| 1548 | 0.0% | $542.24K | 0M | -3% | -11.8% | |
| 1549 | 0.0% | $540.32K | 0M | +3% | -29.7% | |
| 1550 | 0.0% | $539.27K | 0M | -11% | -7.5% | |
| 1551 | 0.0% | $536.13K | 0M | +1% | -24.1% | |
| 1552 | 0.0% | $533.81K | 0M | +100% | -70.2% | |
| 1553 | 0.0% | $527.61K | 0M | +9% | -44.9% | |
| 1554 | 0.0% | $526.47K | 0M | New | +0.7% | |
| 1555 | 0.0% | $525.91K | 0M | +88% | +15.9% | |
| 1556 | 0.0% | $524.55K | 0M | New | -43.9% | |
| 1557 | 0.0% | $522.65K | 0M | +8% | +14.4% | |
| 1558 | 0.0% | $520.26K | 0M | +4% | +2.2% | |
| 1559 | 0.0% | $515.65K | 0M | -36% | +45.0% | |
| 1560 | 0.0% | $514.74K | 0M | -22% | +0.8% | |
| 1561 | 0.0% | $514.11K | 0M | +181% | -59.6% | |
| 1562 | 0.0% | $513.31K | 0M | +8% | -0.7% | |
| 1563 | 0.0% | $508.96K | 0M | +3% | -5.7% | |
| 1564 | fcptFour Corners Property Trust | 0.0% | $508.70K | 0M | +5% | -8.5% |
| 1565 | 0.0% | $505.55K | 0M | -1% | -1.8% | |
| 1566 | 0.0% | $502.16K | 0M | -7% | +4.3% | |
| 1567 | 0.0% | $501.80K | 0M | -7% | -13.1% | |
| 1568 | 0.0% | $499.54K | 0M | +8% | -10.2% | |
| 1569 | 0.0% | $499.42K | 0M | -2% | -11.2% | |
| 1570 | 0.0% | $496.45K | 0M | Unchanged | -21.8% | |
| 1571 | 0.0% | $493.80K | 0M | Unchanged | -26.5% | |
| 1572 | 0.0% | $491.94K | 0M | +1% | +29.9% | |
| 1573 | 0.0% | $491.63K | 0M | +6% | +19.2% | |
| 1574 | 0.0% | $488.00K | 0M | +3% | -15.6% | |
| 1575 | 0.0% | $487.25K | 0M | +4% | -69.7% | |
| 1576 | 0.0% | $484.99K | 0M | -11% | +1.5% | |
| 1577 | 0.0% | $482.79K | 0M | +9% | +45.1% | |
| 1578 | 0.0% | $481.39K | 0M | +5% | +9.4% | |
| 1579 | 0.0% | $481.15K | 0M | +7% | -30.6% | |
| 1580 | 0.0% | $477.49K | 0M | +3% | -31.9% | |
| 1581 | 0.0% | $476.09K | 0M | -2% | -2.5% | |
| 1582 | 0.0% | $475.76K | 0M | +4% | -23.6% | |
| 1583 | 0.0% | $472.93K | 0M | +9% | +10.4% | |
| 1584 | 0.0% | $472.21K | 0M | +4% | -5.7% | |
| 1585 | 0.0% | $471.81K | 0M | -17% | -22.8% | |
| 1586 | 0.0% | $471.23K | 0M | New | -2.3% | |
| 1587 | 0.0% | $469.73K | 0M | +4% | +12.9% | |
| 1588 | 0.0% | $469.21K | 0M | New | -43.5% | |
| 1589 | 0.0% | $466.09K | 0M | +4% | -15.2% | |
| 1590 | 0.0% | $463.92K | 0M | +2% | -12.6% | |
| 1591 | 0.0% | $462.88K | 0M | +1% | +35.7% | |
| 1592 | 0.0% | $461.89K | 0M | -2% | +71.4% | |
| 1593 | 0.0% | $460.46K | 0M | +50% | -38.0% | |
| 1594 | 0.0% | $456.03K | 0M | New | +9.3% | |
| 1595 | 0.0% | $454.78K | 0M | +134% | -20.6% | |
| 1596 | 0.0% | $454.08K | 0M | New | -10.2% | |
| 1597 | 0.0% | $452.60K | 0M | -3% | +4.3% | |
| 1598 | 0.0% | $449.73K | 0M | +8% | +0.8% | |
| 1599 | 0.0% | $447.49K | 0M | +4% | -7.1% | |
| 1600 | 0.0% | $447.14K | 0M | New | +40.0% | |
| 1601 | 0.0% | $442.84K | 0M | +10% | -2.0% | |
| 1602 | 0.0% | $441.46K | 0M | +2% | -17.1% | |
| 1603 | 0.0% | $440.99K | 0M | -37% | +22.3% | |
| 1604 | 0.0% | $440.52K | 0M | -1% | -30.2% | |
| 1605 | 0.0% | $438.24K | 0M | +15% | -0.5% | |
| 1606 | 0.0% | $437.60K | 0M | +4% | +12.1% | |
| 1607 | 0.0% | $433.50K | 0M | +3% | +15.9% | |
| 1608 | 0.0% | $433.20K | 0M | -13% | -9.8% | |
| 1609 | 0.0% | $432.59K | 0M | +5% | -55.6% | |
| 1610 | 0.0% | $432.48K | 0M | -22% | -9.5% | |
| 1611 | 0.0% | $431.75K | 0M | +7% | +45.2% | |
| 1612 | 0.0% | $431.01K | 0M | +2% | +36.6% | |
| 1613 | 0.0% | $429.32K | 0M | -5% | -15.3% | |
| 1614 | 0.0% | $427.66K | 0M | New | -59.2% | |
| 1615 | 0.0% | $424.72K | 0M | -2% | -11.6% | |
| 1616 | 0.0% | $423.99K | 0M | -3% | +2.7% | |
| 1617 | 0.0% | $423.42K | 0M | +3% | +5.8% | |
| 1618 | 0.0% | $421.06K | 0M | Unchanged | +0.4% | |
| 1619 | 0.0% | $419.72K | 0M | +3% | +11.7% | |
| 1620 | 0.0% | $417.68K | 0M | -32% | -18.6% | |
| 1621 | 0.0% | $413.29K | 0M | -28% | -3.1% | |
| 1622 | 0.0% | $412.44K | 0M | +8% | +2.8% | |
| 1623 | 0.0% | $411.71K | 0M | +1% | +41.9% | |
| 1624 | 0.0% | $410.12K | 0M | +8% | +80.8% | |
| 1625 | 0.0% | $409.53K | 0M | +9% | +3.7% | |
| 1626 | 0.0% | $409.28K | 0M | +3% | +17.0% | |
| 1627 | 0.0% | $409.06K | 0M | -3% | +25.9% | |
| 1628 | 0.0% | $408.94K | 0M | +12% | -11.7% | |
| 1629 | 0.0% | $408.70K | 0M | -6% | -12.7% | |
| 1630 | 0.0% | $405.52K | 0M | +10% | -18.1% | |
| 1631 | cubiCustomers Bancorp | 0.0% | $403.41K | 0M | +9% | +10.6% |
| 1632 | 0.0% | $403.34K | 0M | +29% | -5.4% | |
| 1633 | 0.0% | $402.75K | 0M | +6% | +3.9% | |
| 1634 | 0.0% | $398.72K | 0M | +7% | -14.8% | |
| 1635 | 0.0% | $398.71K | 0M | +1% | +10.9% | |
| 1636 | 0.0% | $398.70K | 0M | Unchanged | +7.4% | |
| 1637 | 0.0% | $398.55K | 0M | -70% | -36.6% | |
| 1638 | 0.0% | $397.89K | 0M | +4% | +2.3% | |
| 1639 | 0.0% | $397.66K | 0M | +11% | -26.9% | |
| 1640 | 0.0% | $396.07K | 0M | +2% | +5.3% | |
| 1641 | 0.0% | $395.26K | 0M | -11% | -9.7% | |
| 1642 | 0.0% | $394.09K | 0M | +7% | -4.0% | |
| 1643 | 0.0% | $393.96K | 0M | +4% | +20.9% | |
| 1644 | 0.0% | $393.68K | 0M | -3% | -2.1% | |
| 1645 | uhal.bU-Haul Holding Co | 0.0% | $387.05K | 0M | -6% | – |
| 1646 | 0.0% | $386.81K | 0M | +195% | +31.4% | |
| 1647 | 0.0% | $386.80K | 0M | -20% | -19.1% | |
| 1648 | 0.0% | $386.63K | 0M | +4% | -15.6% | |
| 1649 | 0.0% | $384.86K | 0M | +9% | +0.6% | |
| 1650 | 0.0% | $384.83K | 0M | +6% | +4.7% | |
| 1651 | 0.0% | $383.69K | 0M | +38% | +6.8% | |
| 1652 | 0.0% | $382.96K | 0M | +9% | +11.0% | |
| 1653 | 0.0% | $382.18K | 0M | +7% | -10.4% | |
| 1654 | 0.0% | $382.07K | 0M | New | -8.6% | |
| 1655 | 0.0% | $381.65K | 0M | +18% | -0.4% | |
| 1656 | 0.0% | $381.35K | 0M | +4% | +36.4% | |
| 1657 | 0.0% | $378.84K | 0M | +48% | -42.2% | |
| 1658 | 0.0% | $378.75K | 0M | +21% | +1.5% | |
| 1659 | 0.0% | $377.14K | 0M | +4% | -4.0% | |
| 1660 | 0.0% | $376.76K | 0M | -8% | +23.5% | |
| 1661 | 0.0% | $373.61K | 0M | +0% | -25.1% | |
| 1662 | 0.0% | $373.29K | 0M | -9% | +5.9% | |
| 1663 | 0.0% | $371.63K | 0M | Unchanged | +5.6% | |
| 1664 | 0.0% | $371.34K | 0M | New | -12.0% | |
| 1665 | 0.0% | $371.11K | 0M | +21% | +25.4% | |
| 1666 | 0.0% | $370.98K | 0M | Unchanged | +25.2% | |
| 1667 | 0.0% | $369.65K | 0M | +8% | -15.5% | |
| 1668 | 0.0% | $368.42K | 0M | +71% | -48.6% | |
| 1669 | 0.0% | $368.41K | 0M | +46% | -1.3% | |
| 1670 | 0.0% | $366.13K | 0M | Unchanged | -42.9% | |
| 1671 | 0.0% | $365.73K | 0M | +5% | +85.2% | |
| 1672 | 0.0% | $364.24K | 0M | +9% | +1.2% | |
| 1673 | 0.0% | $362.25K | 0M | Unchanged | +5.0% | |
| 1674 | 0.0% | $361.04K | 0M | +0% | -26.6% | |
| 1675 | 0.0% | $360.40K | 0M | -48% | -7.9% | |
| 1676 | 0.0% | $360.28K | 0M | -1% | +3.8% | |
| 1677 | bzhBeazer Homes USA Inc | 0.0% | $359.74K | 0M | -5% | – |
| 1678 | 0.0% | $359.54K | 0M | +1% | +6.9% | |
| 1679 | 0.0% | $358.67K | 0M | +1% | +24.3% | |
| 1680 | 0.0% | $358.55K | 0M | +9% | -25.6% | |
| 1681 | 0.0% | $357.96K | 0M | Unchanged | +13.7% | |
| 1682 | 0.0% | $357.92K | 0M | New | -42.9% | |
| 1683 | 0.0% | $357.61K | 0M | +21% | +4.9% | |
| 1684 | 0.0% | $357.28K | 0M | -17% | +13.5% | |
| 1685 | 0.0% | $355.26K | 0M | -6% | -16.6% | |
| 1686 | 0.0% | $354.28K | 0M | +0% | -6.6% | |
| 1687 | 0.0% | $353.12K | 0M | -13% | +58.0% | |
| 1688 | 0.0% | $352.08K | 0M | -9% | -13.8% | |
| 1689 | 0.0% | $351.19K | 0M | -8% | +19.0% | |
| 1690 | 0.0% | $350.51K | 0M | +27% | +3.8% | |
| 1691 | 0.0% | $350.03K | 0M | +7% | +51.8% | |
| 1692 | 0.0% | $349.65K | 0M | +5% | +13.4% | |
| 1693 | 0.0% | $348.42K | 0M | +0% | +13.1% | |
| 1694 | 0.0% | $346.63K | 0M | Unchanged | +4.8% | |
| 1695 | 0.0% | $346.30K | 0M | +1% | -0.7% | |
| 1696 | 0.0% | $345.45K | 0M | +31% | -30.4% | |
| 1697 | 0.0% | $345.34K | 0M | +20% | +5.7% | |
| 1698 | 0.0% | $345.12K | 0M | +4% | -3.0% | |
| 1699 | 0.0% | $344.69K | 0M | +3% | -2.4% | |
| 1700 | 0.0% | $344.61K | 0M | +7% | +5.9% | |
| 1701 | 0.0% | $344.16K | 0M | New | -30.7% | |
| 1702 | 0.0% | $343.84K | 0M | +16% | -0.8% | |
| 1703 | 0.0% | $343.53K | 0M | -22% | -9.5% | |
| 1704 | 0.0% | $341.47K | 0M | +44% | +51.7% | |
| 1705 | 0.0% | $339.29K | 0M | +1% | -12.9% | |
| 1706 | 0.0% | $338.68K | 0M | Unchanged | -8.5% | |
| 1707 | 0.0% | $338.43K | 0M | +7% | +6.8% | |
| 1708 | 0.0% | $338.38K | 0M | +30% | -4.6% | |
| 1709 | 0.0% | $337.71K | 0M | +8% | -9.6% | |
| 1710 | 0.0% | $337.03K | 0M | +14% | -19.7% | |
| 1711 | 0.0% | $336.67K | 0M | +80% | +48.2% | |
| 1712 | 0.0% | $336.36K | 0M | +5% | -8.8% | |
| 1713 | 0.0% | $335.72K | 0M | +8% | +2.5% | |
| 1714 | 0.0% | $335.65K | 0M | +2% | +37.2% | |
| 1715 | 0.0% | $333.92K | 0M | +10% | +14.5% | |
| 1716 | 0.0% | $333.48K | 0M | New | +61.4% | |
| 1717 | 0.0% | $333.47K | 0M | +3% | +19.5% | |
| 1718 | wilcfG Willi Food International Ltd | 0.0% | $333.00K | 0M | Unchanged | – |
| 1719 | 0.0% | $332.90K | 0M | -73% | -30.6% | |
| 1720 | 0.0% | $332.04K | 0M | +7% | +15.0% | |
| 1721 | 0.0% | $332.02K | 0M | -41% | -2.2% | |
| 1722 | 0.0% | $331.65K | 0M | +5% | -39.5% | |
| 1723 | 0.0% | $330.59K | 0M | +20% | -35.7% | |
| 1724 | 0.0% | $330.58K | 0M | +3% | -3.6% | |
| 1725 | 0.0% | $329.22K | 0M | +522% | -33.4% | |
| 1726 | 0.0% | $326.34K | 0M | +2% | -6.0% | |
| 1727 | 0.0% | $325.08K | 0M | +5% | +44.6% | |
| 1728 | cvbfCVB Financial | 0.0% | $324.58K | 0M | +40% | +0.1% |
| 1729 | 0.0% | $322.02K | 0M | +4% | -0.3% | |
| 1730 | 0.0% | $321.03K | 0M | New | +10.8% | |
| 1731 | 0.0% | $320.41K | 0M | -92% | -3.1% | |
| 1732 | 0.0% | $318.69K | 0M | -6% | -14.6% | |
| 1733 | cperUnited States Commodity Index Funds Trust | 0.0% | $318.33K | 0M | -7% | – |
| 1734 | 0.0% | $317.86K | 0M | +3% | +12.1% | |
| 1735 | 0.0% | $316.54K | 0M | +29% | +29.7% | |
| 1736 | 0.0% | $314.92K | 0M | New | +0.4% | |
| 1737 | 0.0% | $312.60K | 0M | +4% | +2.3% | |
| 1738 | 0.0% | $310.77K | 0M | +7% | -1.2% | |
| 1739 | 0.0% | $310.73K | 0M | -70% | -27.0% | |
| 1740 | 0.0% | $310.23K | 0M | +2% | -62.2% | |
| 1741 | 0.0% | $310.10K | 0M | New | -44.3% | |
| 1742 | 0.0% | $309.53K | 0M | +0% | +12.7% | |
| 1743 | 0.0% | $308.76K | 0M | +30% | +2.2% | |
| 1744 | 0.0% | $308.62K | 0M | +4% | -3.5% | |
| 1745 | 0.0% | $308.49K | 0M | +2% | +8.1% | |
| 1746 | 0.0% | $308.03K | 0M | New | -10.4% | |
| 1747 | 0.0% | $306.10K | 0M | +17% | +28.2% | |
| 1748 | 0.0% | $305.49K | 0M | +3% | -11.2% | |
| 1749 | 0.0% | $304.60K | 0M | +6% | +23.2% | |
| 1750 | 0.0% | $304.42K | 0M | +0% | -6.1% | |
| 1751 | 0.0% | $303.80K | 0M | +5% | -12.9% | |
| 1752 | 0.0% | $303.69K | 0M | Unchanged | -1.3% | |
| 1753 | 0.0% | $303.15K | 0M | +0% | +27.7% | |
| 1754 | 0.0% | $302.12K | 0M | New | -4.8% | |
| 1755 | 0.0% | $301.46K | 0M | +1% | -15.1% | |
| 1756 | 0.0% | $301.24K | 0M | +1% | -14.4% | |
| 1757 | 0.0% | $301.12K | 0M | New | -19.6% | |
| 1758 | 0.0% | $300.96K | 0M | +10% | +5.9% | |
| 1759 | 0.0% | $299.79K | 0M | New | -8.1% | |
| 1760 | 0.0% | $299.71K | 0M | +2% | -9.9% | |
| 1761 | 0.0% | $299.61K | 0M | -6% | -1.5% | |
| 1762 | 0.0% | $299.57K | 0M | New | -20.8% | |
| 1763 | 0.0% | $299.26K | 0M | +2% | +3.3% | |
| 1764 | 0.0% | $297.47K | 0M | New | -17.7% | |
| 1765 | 0.0% | $296.93K | 0M | -54% | +59.5% | |
| 1766 | 0.0% | $296.51K | 0M | +8% | +25.8% | |
| 1767 | 0.0% | $295.63K | 0M | +2% | +28.0% | |
| 1768 | 0.0% | $295.10K | 0M | +2% | -7.3% | |
| 1769 | 0.0% | $294.81K | 0M | +5% | -13.0% | |
| 1770 | 0.0% | $291.94K | 0M | +7% | -28.1% | |
| 1771 | 0.0% | $288.05K | 0M | -31% | -2.3% | |
| 1772 | 0.0% | $287.81K | 0M | +25% | +2.3% | |
| 1773 | 0.0% | $287.74K | 0M | -1% | -1.3% | |
| 1774 | 0.0% | $287.07K | 0M | +3% | -8.2% | |
| 1775 | 0.0% | $286.93K | 0M | +4% | -46.3% | |
| 1776 | 0.0% | $286.92K | 0M | -71% | -45.5% | |
| 1777 | 0.0% | $286.62K | 0M | New | -21.4% | |
| 1778 | 0.0% | $286.13K | 0M | Unchanged | -20.0% | |
| 1779 | 0.0% | $285.65K | 0M | -2% | -23.6% | |
| 1780 | 0.0% | $285.16K | 0M | +1% | +3.0% | |
| 1781 | 0.0% | $284.66K | 0M | +23% | -6.9% | |
| 1782 | 0.0% | $284.55K | 0M | -74% | +6.5% | |
| 1783 | 0.0% | $284.38K | 0M | +25% | -33.5% | |
| 1784 | 0.0% | $284.32K | 0M | -68% | -10.0% | |
| 1785 | 0.0% | $284.06K | 0M | New | -2.9% | |
| 1786 | 0.0% | $283.88K | 0M | New | +17.8% | |
| 1787 | 0.0% | $283.55K | 0M | +1% | -15.8% | |
| 1788 | 0.0% | $283.28K | 0M | New | -65.4% | |
| 1789 | 0.0% | $282.92K | 0M | +6% | +7.6% | |
| 1790 | rrrRed Rock Resorts | 0.0% | $278.21K | 0M | +4% | -24.5% |
| 1791 | 0.0% | $276.65K | 0M | -22% | -10.4% | |
| 1792 | 0.0% | $276.37K | 0M | +2% | +69.1% | |
| 1793 | 0.0% | $276.17K | 0M | +4% | -5.6% | |
| 1794 | 0.0% | $274.63K | 0M | +4% | -22.6% | |
| 1795 | 0.0% | $274.35K | 0M | +4% | +7.0% | |
| 1796 | 0.0% | $273.92K | 0M | -1% | -4.4% | |
| 1797 | 0.0% | $272.75K | 0M | +20% | -14.4% | |
| 1798 | 0.0% | $271.00K | 0M | -90% | -49.8% | |
| 1799 | 0.0% | $270.96K | 0M | +12% | -6.2% | |
| 1800 | 0.0% | $269.47K | 0M | New | -3.8% | |
| 1801 | 0.0% | $269.19K | 0M | New | +70.6% | |
| 1802 | 0.0% | $268.29K | 0M | +6% | -44.0% | |
| 1803 | 0.0% | $267.53K | 0M | +22% | +46.2% | |
| 1804 | 0.0% | $267.20K | 0M | New | -76.1% | |
| 1805 | 0.0% | $266.83K | 0M | -1% | -14.6% | |
| 1806 | 0.0% | $266.36K | 0M | -97% | +8.2% | |
| 1807 | 0.0% | $266.06K | 0M | -90% | +35.3% | |
| 1808 | 0.0% | $265.72K | 0M | New | -16.0% | |
| 1809 | 0.0% | $265.34K | 0M | -20% | -37.6% | |
| 1810 | 0.0% | $264.87K | 0M | +90% | +51.9% | |
| 1811 | spntSiriusPoint | 0.0% | $264.74K | 0M | +4% | +7.8% |
| 1812 | 0.0% | $264.60K | 0M | New | +3.3% | |
| 1813 | 0.0% | $262.06K | 0M | +10% | +3.9% | |
| 1814 | 0.0% | $261.91K | 0M | +6% | +14.0% | |
| 1815 | 0.0% | $260.01K | 0M | +241% | -54.9% | |
| 1816 | 0.0% | $257.33K | 0M | New | +37.1% | |
| 1817 | 0.0% | $256.66K | 0M | +2% | -26.1% | |
| 1818 | 0.0% | $256.64K | 0M | +18% | -7.3% | |
| 1819 | 0.0% | $256.43K | 0M | New | -10.1% | |
| 1820 | 0.0% | $255.82K | 0M | +19% | -10.8% | |
| 1821 | 0.0% | $255.10K | 0M | +9% | +22.3% | |
| 1822 | 0.0% | $253.38K | 0M | -0% | +30.7% | |
| 1823 | 0.0% | $252.89K | 0M | +13% | -9.0% | |
| 1824 | 0.0% | $252.38K | 0M | Unchanged | +17.3% | |
| 1825 | 0.0% | $252.20K | 0M | +1% | +3.3% | |
| 1826 | 0.0% | $251.12K | 0M | New | -9.3% | |
| 1827 | 0.0% | $250.40K | 0M | +5% | -3.0% | |
| 1828 | 0.0% | $250.26K | 0M | +13% | -0.7% | |
| 1829 | 0.0% | $250.06K | 0M | +12% | +4.5% | |
| 1830 | 0.0% | $249.31K | 0M | +20% | -3.4% | |
| 1831 | 0.0% | $248.81K | 0M | New | -57.9% | |
| 1832 | 0.0% | $247.82K | 0M | New | -25.1% | |
| 1833 | 0.0% | $247.64K | 0M | +17% | +22.4% | |
| 1834 | 0.0% | $247.63K | 0M | Unchanged | +42.0% | |
| 1835 | 0.0% | $246.68K | 0M | +18% | -19.3% | |
| 1836 | 0.0% | $246.51K | 0M | -59% | -4.1% | |
| 1837 | 0.0% | $245.96K | 0M | New | -30.1% | |
| 1838 | 0.0% | $244.77K | 0M | +6% | +24.2% | |
| 1839 | 0.0% | $244.31K | 0M | +9% | -15.7% | |
| 1840 | 0.0% | $243.53K | 0M | +0% | -8.5% | |
| 1841 | 0.0% | $241.60K | 0M | Unchanged | +11.0% | |
| 1842 | 0.0% | $241.26K | 0M | +2% | +25.6% | |
| 1843 | 0.0% | $240.77K | 0M | -10% | -28.7% | |
| 1844 | 0.0% | $240.53K | 0M | +5% | +19.1% | |
| 1845 | 0.0% | $239.90K | 0M | +0% | -1.3% | |
| 1846 | 0.0% | $239.81K | 0M | New | -23.5% | |
| 1847 | 0.0% | $239.35K | 0M | New | -25.4% | |
| 1848 | 0.0% | $238.02K | 0M | New | -39.3% | |
| 1849 | 0.0% | $237.87K | 0M | New | -39.0% | |
| 1850 | 0.0% | $237.85K | 0M | New | -24.1% | |
| 1851 | 0.0% | $237.68K | 0M | New | -18.9% | |
| 1852 | 0.0% | $234.64K | 0M | New | -25.4% | |
| 1853 | 0.0% | $234.60K | 0M | New | -11.6% | |
| 1854 | 0.0% | $234.44K | 0M | New | -34.0% | |
| 1855 | 0.0% | $233.26K | 0M | New | +4.6% | |
| 1856 | 0.0% | $231.83K | 0M | +11% | +30.4% | |
| 1857 | 0.0% | $231.60K | 0M | New | -41.0% | |
| 1858 | 0.0% | $231.34K | 0M | +10% | +31.1% | |
| 1859 | 0.0% | $229.85K | 0M | Unchanged | -18.7% | |
| 1860 | 0.0% | $229.84K | 0M | New | -34.5% | |
| 1861 | 0.0% | $229.78K | 0M | +2% | -2.0% | |
| 1862 | 0.0% | $229.13K | 0M | New | +10.1% | |
| 1863 | 0.0% | $228.33K | 0M | New | -11.9% | |
| 1864 | 0.0% | $228.13K | 0M | New | +11.6% | |
| 1865 | 0.0% | $227.20K | 0M | +4% | +0.1% | |
| 1866 | 0.0% | $226.82K | 0M | New | +31.5% | |
| 1867 | cviCVR Energy | 0.0% | $226.79K | 0M | +1% | +111.9% |
| 1868 | makoMako Mining Corp. | 0.0% | $225.22K | 0M | -37% | – |
| 1869 | 0.0% | $224.75K | 0M | New | +4.2% | |
| 1870 | 0.0% | $223.74K | 0M | +6% | +6.9% | |
| 1871 | 0.0% | $222.91K | 0M | +0% | +3.8% | |
| 1872 | 0.0% | $222.68K | 0M | +21% | +24.3% | |
| 1873 | 0.0% | $221.91K | 0M | +33% | +30.4% | |
| 1874 | 0.0% | $221.54K | 0M | New | -5.0% | |
| 1875 | 0.0% | $221.43K | 0M | New | -42.1% | |
| 1876 | 0.0% | $221.02K | 0M | New | -36.5% | |
| 1877 | 0.0% | $220.76K | 0M | New | +21.1% | |
| 1878 | 0.0% | $220.57K | 0M | +16% | -46.8% | |
| 1879 | 0.0% | $220.27K | 0M | +10% | -36.1% | |
| 1880 | 0.0% | $219.37K | 0M | New | +17.1% | |
| 1881 | 0.0% | $217.93K | 0M | New | -3.9% | |
| 1882 | 0.0% | $217.92K | 0M | -3% | -8.5% | |
| 1883 | dbdDiebold Nixdorf | 0.0% | $217.65K | 0M | New | -35.3% |
| 1884 | 0.0% | $216.46K | 0M | +4% | -48.1% | |
| 1885 | 0.0% | $216.02K | 0M | New | -6.2% | |
| 1886 | 0.0% | $215.32K | 0M | -28% | +19.1% | |
| 1887 | 0.0% | $214.85K | 0M | New | -15.3% | |
| 1888 | 0.0% | $213.43K | 0M | New | -2.6% | |
| 1889 | 0.0% | $213.28K | 0M | -4% | +9.9% | |
| 1890 | 0.0% | $213.25K | 0M | New | -12.5% | |
| 1891 | cxwCoreCivic | 0.0% | $212.96K | 0M | New | +1.6% |
| 1892 | 0.0% | $212.96K | 0M | +5% | -13.5% | |
| 1893 | 0.0% | $212.92K | 0M | New | +19.7% | |
| 1894 | 0.0% | $211.74K | 0M | -81% | +32.1% | |
| 1895 | 0.0% | $211.37K | 0M | New | +13.7% | |
| 1896 | 0.0% | $210.70K | 0M | New | -39.7% | |
| 1897 | 0.0% | $210.36K | 0M | +4% | -68.3% | |
| 1898 | 0.0% | $209.94K | 0M | +7% | -24.4% | |
| 1899 | 0.0% | $209.05K | 0M | +5% | +41.2% | |
| 1900 | 0.0% | $208.00K | 0M | New | -20.7% | |
| 1901 | 0.0% | $206.57K | 0M | +7% | -6.0% | |
| 1902 | 0.0% | $206.47K | 0M | New | -11.1% | |
| 1903 | 0.0% | $206.27K | 0M | New | -15.2% | |
| 1904 | 0.0% | $204.70K | 0M | New | +22.7% | |
| 1905 | 0.0% | $203.73K | 0M | -28% | -1.1% | |
| 1906 | 0.0% | $203.70K | 0M | New | -23.5% | |
| 1907 | 0.0% | $203.45K | 0M | +45% | -29.4% | |
| 1908 | 0.0% | $202.50K | 0M | New | -0.2% | |
| 1909 | 0.0% | $202.05K | 0M | -3% | -6.8% | |
| 1910 | 0.0% | $201.56K | 0M | +106% | +57.4% | |
| 1911 | 0.0% | $201.50K | 0M | New | -2.5% | |
| 1912 | 0.0% | $201.48K | 0M | New | -3.9% | |
| 1913 | 0.0% | $201.40K | 0M | New | -17.0% | |
| 1914 | 0.0% | $201.14K | 0M | New | +25.1% | |
| 1915 | 0.0% | $197.75K | 0M | -2% | +3.1% | |
| 1916 | 0.0% | $195.45K | 0M | -9% | -44.2% | |
| 1917 | 0.0% | $195.03K | 0M | New | +28.6% | |
| 1918 | 0.0% | $194.10K | 0M | -80% | -31.7% | |
| 1919 | 0.0% | $190.93K | 0M | +10% | -9.2% | |
| 1920 | 0.0% | $190.33K | 0M | New | -28.7% | |
| 1921 | 0.0% | $190.24K | 0M | -19% | -4.7% | |
| 1922 | 0.0% | $190.10K | 0M | New | +3.8% | |
| 1923 | 0.0% | $187.74K | 0M | Unchanged | -8.3% | |
| 1924 | 0.0% | $186.88K | 0M | +2% | -37.4% | |
| 1925 | len.bLennar Corp | 0.0% | $186.82K | 0M | -14% | – |
| 1926 | 0.0% | $186.44K | 0M | +6% | +0.5% | |
| 1927 | 0.0% | $186.37K | 0M | +1% | +28.4% | |
| 1928 | 0.0% | $186.01K | 0M | +11% | +41.7% | |
| 1929 | 0.0% | $183.03K | 0M | -72% | -58.7% | |
| 1930 | 0.0% | $183.03K | 0M | -61% | +3.6% | |
| 1931 | 0.0% | $180.87K | 0M | -48% | -35.0% | |
| 1932 | 0.0% | $179.50K | 0M | Unchanged | +9.5% | |
| 1933 | 0.0% | $179.37K | 0M | +12% | +11.7% | |
| 1934 | hosHornbeck Offshore Services | 0.0% | $175.54K | 0M | +0% | -19.0% |
| 1935 | 0.0% | $173.48K | 0M | New | +0.6% | |
| 1936 | 0.0% | $172.14K | 0M | +1% | +81.3% | |
| 1937 | 0.0% | $171.74K | 0M | +35% | +56.2% | |
| 1938 | 0.0% | $170.51K | 0M | New | -53.8% | |
| 1939 | 0.0% | $169.23K | 0M | -41% | -55.4% | |
| 1940 | 0.0% | $168.96K | 0M | Unchanged | -27.7% | |
| 1941 | 0.0% | $165.67K | 0M | New | -2.5% | |
| 1942 | 0.0% | $162.60K | 0M | Unchanged | -61.3% | |
| 1943 | 0.0% | $162.44K | 0M | +35% | -21.9% | |
| 1944 | 0.0% | $162.08K | 0M | +10% | +69.3% | |
| 1945 | 0.0% | $161.03K | 0M | +13% | +0.8% | |
| 1946 | 0.0% | $159.94K | 0M | New | +75.5% | |
| 1947 | 0.0% | $154.68K | 0M | +4% | -5.3% | |
| 1948 | 0.0% | $154.18K | 0M | +11% | +36.3% | |
| 1949 | sczmSantacruz Silver Mining Ltd. | 0.0% | $152.48K | 0M | Unchanged | – |
| 1950 | 0.0% | $152.19K | 0M | Unchanged | -23.8% | |
| 1951 | 0.0% | $151.71K | 0M | +15% | +0.4% | |
| 1952 | 0.0% | $151.41K | 0M | New | +16.9% | |
| 1953 | 0.0% | $151.27K | 0M | +3% | -22.0% | |
| 1954 | 0.0% | $151.23K | 0M | New | +2.1% | |
| 1955 | 0.0% | $151.15K | 0M | -0% | +13.2% | |
| 1956 | 0.0% | $150.71K | 0M | -8% | -20.4% | |
| 1957 | 0.0% | $150.43K | 0M | +18% | -14.2% | |
| 1958 | 0.0% | $149.64K | 0M | New | -74.8% | |
| 1959 | 0.0% | $147.76K | 0M | -96% | -11.8% | |
| 1960 | 0.0% | $146.51K | 0M | New | -50.7% | |
| 1961 | 0.0% | $138.76K | 0M | New | -57.1% | |
| 1962 | 0.0% | $138.45K | 0M | +49% | -43.7% | |
| 1963 | 0.0% | $137.79K | 0M | +19% | -2.8% | |
| 1964 | 0.0% | $137.75K | 0M | New | +131.2% | |
| 1965 | 0.0% | $136.71K | 0M | +40% | -32.0% | |
| 1966 | 0.0% | $134.42K | 0M | -25% | -29.1% | |
| 1967 | 0.0% | $133.61K | 0M | New | -18.8% | |
| 1968 | 0.0% | $132.94K | 0M | -63% | -8.6% | |
| 1969 | 0.0% | $131.91K | 0M | Unchanged | +17.3% | |
| 1970 | 0.0% | $128.58K | 0M | -52% | -21.8% | |
| 1971 | nadNuveen Quality Municipal Income Fund | 0.0% | $127.53K | 0M | New | – |
| 1972 | 0.0% | $127.51K | 0M | -52% | -7.9% | |
| 1973 | 0.0% | $127.44K | 0M | New | -10.6% | |
| 1974 | 0.0% | $123.16K | 0M | +11% | -28.5% | |
| 1975 | 0.0% | $122.89K | 0M | -34% | -8.5% | |
| 1976 | 0.0% | $121.99K | 0M | +44% | -22.1% | |
| 1977 | 0.0% | $116.60K | 0M | +32% | -54.5% | |
| 1978 | reaxReal REMAX | 0.0% | $115.17K | 0M | +97% | -23.0% |
| 1979 | 0.0% | $114.45K | 0M | +11% | -13.0% | |
| 1980 | 0.0% | $112.03K | 0M | -16% | -11.2% | |
| 1981 | 0.0% | $110.15K | 0M | -35% | -61.2% | |
| 1982 | 0.0% | $109.68K | 0M | +12% | -20.3% | |
| 1983 | 0.0% | $109.19K | 0M | New | +29.6% | |
| 1984 | dxyzDestiny Tech100 | 0.0% | $109.17K | 0M | New | -0.9% |
| 1985 | 0.0% | $109.02K | 0M | -13% | -34.5% | |
| 1986 | 0.0% | $106.65K | 0M | New | -19.3% | |
| 1987 | 0.0% | $106.61K | 0M | +37% | -6.7% | |
| 1988 | uaUnder Armour, Inc. | 0.0% | $104.16K | 0M | +5% | – |
| 1989 | 0.0% | $102.53K | 0M | New | -20.9% | |
| 1990 | 0.0% | $102.33K | 0M | -3% | -54.1% | |
| 1991 | 0.0% | $100.90K | 0M | -0% | +5.8% | |
| 1992 | 0.0% | $98.55K | 0M | +8% | -60.5% | |
| 1993 | 0.0% | $97.52K | 0M | -7% | +9.4% | |
| 1994 | 0.0% | $97.14K | 0M | New | +5.0% | |
| 1995 | 0.0% | $96.26K | 0M | Unchanged | -44.8% | |
| 1996 | 0.0% | $96.00K | 0M | -43% | -40.8% | |
| 1997 | 0.0% | $95.82K | 0M | -64% | -6.5% | |
| 1998 | 0.0% | $95.53K | 0M | Unchanged | -9.9% | |
| 1999 | 0.0% | $93.08K | 0M | Unchanged | -39.4% | |
| 2000 | 0.0% | $90.41K | 0M | -4% | -33.6% | |
| 2001 | 0.0% | $86.66K | 0M | +11% | -1.2% | |
| 2002 | 0.0% | $85.95K | 0M | New | -2.5% | |
| 2003 | 0.0% | $85.48K | 0M | +1% | -22.2% | |
| 2004 | 0.0% | $85.00K | 0M | New | +60.4% | |
| 2005 | lilakLiberty Latin America Ltd. | 0.0% | $84.35K | 0M | New | – |
| 2006 | 0.0% | $84.11K | 0M | -13% | -57.6% | |
| 2007 | 0.0% | $83.48K | 0M | Unchanged | -28.7% | |
| 2008 | 0.0% | $82.37K | 0M | +6% | +9.8% | |
| 2009 | 0.0% | $80.29K | 0M | -10% | -5.1% | |
| 2010 | 0.0% | $79.36K | 0M | +28% | +3.0% | |
| 2011 | 0.0% | $79.10K | 0M | Unchanged | -47.3% | |
| 2012 | 0.0% | $78.80K | 0M | Unchanged | -44.9% | |
| 2013 | leoBNY Mellon Strategic Municipals, Inc. | 0.0% | $78.71K | 0M | New | – |
| 2014 | dsmBNY Mellon Strategic Municipal Bond Fund, Inc. | 0.0% | $78.47K | 0M | New | – |
| 2015 | 0.0% | $77.78K | 0M | New | +68.2% | |
| 2016 | 0.0% | $77.75K | 0M | New | +0.8% | |
| 2017 | 0.0% | $77.67K | 0M | New | +41.1% | |
| 2018 | 0.0% | $77.42K | 0M | -30% | +48.3% | |
| 2019 | 0.0% | $75.80K | 0M | New | +5.5% | |
| 2020 | 0.0% | $74.10K | 0M | +1% | -22.5% | |
| 2021 | 0.0% | $73.70K | 0M | +136% | +11.1% | |
| 2022 | 0.0% | $73.51K | 0M | New | -11.9% | |
| 2023 | 0.0% | $72.83K | 0M | -6% | -29.2% | |
| 2024 | 0.0% | $67.69K | 0M | +11% | -3.3% | |
| 2025 | 0.0% | $67.49K | 0M | +6% | -73.6% | |
| 2026 | 0.0% | $66.25K | 0M | New | +0.7% | |
| 2027 | 0.0% | $66.20K | 0M | -12% | +48.8% | |
| 2028 | 0.0% | $64.11K | 0M | -12% | +13.7% | |
| 2029 | 0.0% | $64.00K | 0M | +19% | -12.1% | |
| 2030 | 0.0% | $63.90K | 0M | New | +27.0% | |
| 2031 | eddMorgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 0.0% | $63.84K | 0M | New | – |
| 2032 | 0.0% | $63.71K | 0M | Unchanged | +72.0% | |
| 2033 | 0.0% | $63.45K | 0M | +43% | -43.9% | |
| 2034 | 0.0% | $58.84K | 0M | New | +2.2% | |
| 2035 | bf.aBrown Forman Corp | 0.0% | $56.38K | 0M | +8% | – |
| 2036 | 0.0% | $52.73K | 0M | -0% | +32.0% | |
| 2037 | 0.0% | $52.35K | 0M | -15% | -14.4% | |
| 2038 | 0.0% | $50.13K | 0M | -42% | +1.7% | |
| 2039 | 0.0% | $47.78K | 0M | New | +11.8% | |
| 2040 | 0.0% | $47.48K | 0M | Unchanged | +131.7% | |
| 2041 | 0.0% | $47.40K | 0M | Unchanged | -20.5% | |
| 2042 | 0.0% | $46.64K | 0M | +26% | -76.0% | |
| 2043 | 0.0% | $46.61K | 0M | Unchanged | -6.5% | |
| 2044 | ztekfZentek Ltd. | 0.0% | $44.36K | 0M | +59% | – |
| 2045 | 0.0% | $40.26K | 0M | New | -34.5% | |
| 2046 | 0.0% | $39.86K | 0M | -49% | +22.2% | |
| 2047 | 0.0% | $38.49K | 0M | +3% | -30.1% | |
| 2048 | 0.0% | $37.57K | 0M | New | -2.5% | |
| 2049 | 0.0% | $37.45K | 0M | Unchanged | -18.0% | |
| 2050 | 0.0% | $36.70K | 0M | New | -39.2% | |
| 2051 | 0.0% | $36.20K | 0M | +100% | -85.8% | |
| 2052 | 0.0% | $36.18K | 0M | +29% | -52.6% | |
| 2053 | 0.0% | $34.56K | 0M | Unchanged | +13.5% | |
| 2054 | 0.0% | $34.41K | 0M | -0% | -39.7% | |
| 2055 | ogcpEmpire State Realty OP, L.P. | 0.0% | $32.11K | 0M | Unchanged | – |
| 2056 | 0.0% | $31.47K | 0M | +98% | -24.3% | |
| 2057 | 0.0% | $30.77K | 0M | +10% | -31.2% | |
| 2058 | 0.0% | $29.44K | 0M | New | +18.7% | |
| 2059 | 0.0% | $28.80K | 0M | Unchanged | -32.3% | |
| 2060 | 0.0% | $27.00K | 0M | New | -99.6% | |
| 2061 | 0.0% | $26.00K | 0M | New | +5.1% | |
| 2062 | 0.0% | $25.73K | 0M | -0% | -12.9% | |
| 2063 | 0.0% | $25.22K | 0M | Unchanged | -14.9% | |
| 2064 | 0.0% | $24.50K | 0M | +10% | +62.1% | |
| 2065 | 0.0% | $22.91K | 0M | New | +25.0% | |
| 2066 | 0.0% | $22.61K | 0M | Unchanged | -59.4% | |
| 2067 | 0.0% | $22.56K | 0M | New | +55.1% | |
| 2068 | 0.0% | $21.87K | 0M | +34% | -42.8% | |
| 2069 | 0.0% | $21.25K | 0M | +0% | -17.7% | |
| 2070 | 0.0% | $20.69K | 0M | New | -38.9% | |
| 2071 | 0.0% | $18.36K | 0M | -1% | -55.6% | |
| 2072 | 0.0% | $18.34K | 0M | New | +73.1% | |
| 2073 | 0.0% | $17.34K | 0M | New | -79.5% | |
| 2074 | aifcAI Financial | 0.0% | $16.86K | 0M | +19% | -57.2% |
| 2075 | 0.0% | $16.36K | 0M | Unchanged | +55.6% | |
| 2076 | 0.0% | $15.70K | 0M | -50% | -45.9% | |
| 2077 | 0.0% | $14.12K | 0M | Unchanged | -67.9% | |
| 2078 | 0.0% | $13.00K | 0M | New | -72.9% | |
| 2079 | 0.0% | $12.72K | 0M | -6% | -38.0% | |
| 2080 | 0.0% | $12.62K | 0M | Unchanged | +53.4% | |
| 2081 | lilaLiberty Latin America Ltd. | 0.0% | $8.56K | 0M | New | – |
| 2082 | 0.0% | $8.10K | 0M | New | -31.8% | |
| 2083 | 0.0% | $3.94K | 0M | Unchanged | -28.8% | |
| 2084 | sldpwSolid Power, Inc. | 0.0% | $3.40K | 0M | Unchanged | – |
| 2085 | mask3 E Network Technology | 0.0% | $2.61K | 0M | New | -70.1% |
| 2086 | 0.0% | $1.86K | 0M | Unchanged | -76.8% | |
| 2087 | openwOpendoor Technologies Inc. | 0.0% | $1.82K | 0M | Unchanged | – |
| 2088 | mkc.vMcCormick & Co Inc | 0.0% | $1.21K | 0M | Unchanged | – |
| 2089 | tap.aMolson Coors Beverage Co | 0.0% | $1.08K | 0M | Unchanged | – |
| 2090 | openlOpendoor Technologies Inc. | 0.0% | $1.04K | 0M | Unchanged | – |
| 2091 | openzOpendoor Technologies Inc. | 0.0% | $884 | 0M | Unchanged | – |
| 2092 | sounwSoundHound AI, Inc. | 0.0% | $480 | 0M | New | – |
| 2093 | corzzCore Scientific, Inc./tx | 0.0% | $256 | 0M | Unchanged | – |
| 2094 | gef.bGreif, Inc | 0.0% | $94 | 0M | New | – |
GLD, TRI, IBIT, PL, SPCX, OGC, ALM, FDXF, MGNI, AYA, VIK, RPRX, BHYP, WES, WSE, BBAR, GSHD, FLNC, PUMP, FRMI
HON, DRVN, STRZ, MIRM, CAF, TACO, BLTE, UGP, AXIAY, BEKE, SYM, SBET, NTSK, ANTX, PTRN, BDN, PAHC, LNN, JBGS, LEVI