Teamshares Inc (TMS) stock
Close on Nov 11, 2026Market cap $447.86MP/E –Yield –
Key statistics
Valuation at the latest close; fundamentals over fiscal , balances at Jun 30, 2026
Valuation
- Market cap
- $447.86M
- P/E ratio
- –
- Price to sales
- –
- Price to book
- 4.13
- Dividend yield
- –
- Free cash flow yield
- –
Fundamentals
- Net income
- -$3.25M
- Book value per share
- $1.96
- Diluted shares
- 55M
Trading
- Previous close
- $5.73
- Open
- $5.81
- Day's range
- $5.64 – $6.22
- Volume
- 64,436
- Average volume (20 days)
- 75,676
- 52-week range
- $3.88 – $13.20
- RSI (14 days)
- 58.5
- Volatility (1 year)
- 68.2%
- Relative volume
- 0.59×
Total return vs. the S&P 500
Price change plus reinvested dividends, to the close on Nov 11, 2026. The S&P 500 is measured by the SPY fund.
| Period | TMS | S&P 500 | Difference | TMS per year | S&P 500 per year |
|---|---|---|---|---|---|
| 1 month | -6.7% | -2.4% | −4.3 pts | ||
| 3 months | -18.6% | -1.2% | −17.5 pts | ||
| Year to date | -41.0% | +12.3% | −53.3 pts | ||
| 1 year | -41.0% | +12.4% | −53.4 pts |
Two years at a glance
Fiscal years 2024 to 2025 and trailing twelve months, USD
Operating income
Net income
Press releases
Releases Teamshares filed with the SEC as exhibits to Form 8-K or 6-K
- Update
- News
- Results
- Results
- News
- News
About Teamshares
Retail-Miscellaneous Retail
Live Oak Acquisition Corp. V is a blank check company established to execute a merger, capital share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more operating entities. It focuses on identifying business combination candidates with enterprise values ranging from $500 million to $2 billion across various industries. Because the entity exists as a development-stage vehicle focused on executing a transaction, it does not manufacture commercial products, provide commercial services, serve traditional customers, or maintain reportable operating segments.
Company profile, executives and historyTeamshares stock: common questions
What is Teamshares's stock price?
TMS closed at $6.08 on Nov 11, 2026, up 6.11% on the day. Over the past 52 weeks it traded between $3.88 and $13.20.
What is Teamshares's market cap?
Teamshares was worth $447.86M at the close on Nov 11, 2026: the share price times the diluted shares outstanding.
Does Teamshares pay a dividend?
No. Teamshares has not paid a cash dividend over the last twelve months.
How has TMS stock performed over the past year?
Including dividends, TMS returned -41.0% over the past year, against +12.4% for the S&P 500.
Who are Teamshares's competitors?
Companies most similar to Teamshares by business, industry and size include CIMG, VIPZ, MDEX, ESSI, LIVE.
See a number that looks wrong?