UiPath, Inc. (PATH) stock
PATHNYSEServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 8, 2026Score 14/307% above fair value
$13.27+0.17 (+1.30%)
Close on Nov 13, 2026Market cap $6.92BP/E 19.8Yield –
Price history
UiPath share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$13.27
+1.30% on the day
52-week range
$9.20 – $19.84
-33.1% from the high
Change over 52 weeks
-5.8%
From $14.09 on Nov 13, 2025
Average volume
52.90M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $13.18 | $13.42 | $12.94 | $13.27 | +1.30% | 17,941,100 |
| Nov 12, 2026 | $12.94 | $13.26 | $12.72 | $13.10 | -0.30% | 13,293,420 |
| Nov 11, 2026 | $12.95 | $13.20 | $12.86 | $13.14 | +2.42% | 16,153,510 |
| Nov 10, 2026 | $12.85 | $12.85 | $12.42 | $12.83 | -1.16% | 28,668,570 |
| Nov 9, 2026 | $12.93 | $13.12 | $12.85 | $12.98 | -0.15% | 19,996,440 |
| Nov 6, 2026 | $12.97 | $13.18 | $12.79 | $13.00 | -0.08% | 17,862,060 |
| Nov 5, 2026 | $13.42 | $13.44 | $12.91 | $13.01 | -3.70% | 24,934,820 |
| Nov 4, 2026 | $13.20 | $13.83 | $13.20 | $13.51 | +2.89% | 17,766,700 |
| Nov 3, 2026 | $13.14 | $13.32 | $12.84 | $13.13 | -1.57% | 18,501,220 |
| Nov 2, 2026 | $13.70 | $13.80 | $13.26 | $13.34 | -2.84% | 20,359,160 |
| Oct 30, 2026 | $13.75 | $14.03 | $13.53 | $13.73 | -0.36% | 19,249,620 |
| Oct 29, 2026 | $13.50 | $13.92 | $13.37 | $13.78 | -2.89% | 23,454,420 |
| Oct 28, 2026 | $13.90 | $14.23 | $13.84 | $14.19 | +0.92% | 19,796,200 |
| Oct 27, 2026 | $14.19 | $14.28 | $13.87 | $14.06 | -1.68% | 20,096,160 |
| Oct 26, 2026 | $14.13 | $14.33 | $13.97 | $14.30 | +1.20% | 29,100,290 |
| Oct 23, 2026 | $13.80 | $14.15 | $13.62 | $14.13 | +1.36% | 27,416,740 |
| Oct 22, 2026 | $13.71 | $14.10 | $13.55 | $13.94 | +1.68% | 36,272,300 |
| Oct 21, 2026 | $13.40 | $13.80 | $13.29 | $13.71 | +2.08% | 25,657,490 |
| Oct 20, 2026 | $13.12 | $13.62 | $13.12 | $13.43 | +2.36% | 32,864,620 |
| Oct 19, 2026 | $12.85 | $13.22 | $12.85 | $13.12 | +2.10% | 22,146,130 |
| Oct 16, 2026 | $13.82 | $14.00 | $12.73 | $12.85 | -6.27% | 29,329,170 |
| Oct 15, 2026 | $12.97 | $13.71 | $12.93 | $13.71 | +4.98% | 32,134,060 |
| Oct 14, 2026 | $13.17 | $13.30 | $12.91 | $13.06 | -1.43% | 23,290,050 |
| Oct 13, 2026 | $13.29 | $13.76 | $13.23 | $13.25 | -0.53% | 26,241,050 |
| Oct 12, 2026 | $13.64 | $13.83 | $13.11 | $13.32 | -1.19% | 23,436,940 |
| Oct 9, 2026 | $13.38 | $13.58 | $13.19 | $13.48 | +1.74% | 25,617,370 |
| Oct 8, 2026 | $13.08 | $13.39 | $12.96 | $13.25 | +1.38% | 34,333,100 |
| Oct 7, 2026 | $13.13 | $13.21 | $12.94 | $13.07 | -0.23% | 22,784,760 |
| Oct 6, 2026 | $13.22 | $13.35 | $12.94 | $13.10 | -0.46% | 18,210,950 |
| Oct 5, 2026 | $13.12 | $13.25 | $12.81 | $13.16 | +0.30% | 29,536,190 |
| Oct 2, 2026 | $13.42 | $13.42 | $13.02 | $13.12 | -1.50% | 19,709,660 |
| Oct 1, 2026 | $13.07 | $13.45 | $12.94 | $13.32 | +3.74% | 42,708,220 |
| Sep 30, 2026 | $12.32 | $13.00 | $12.32 | $12.84 | +4.22% | 42,518,700 |
| Sep 29, 2026 | $12.25 | $12.35 | $11.99 | $12.32 | +1.07% | 36,366,670 |
| Sep 28, 2026 | $11.99 | $12.36 | $11.57 | $12.19 | -2.17% | 49,586,290 |
| Sep 25, 2026 | $12.60 | $12.81 | $12.36 | $12.46 | -1.11% | 45,670,210 |
| Sep 24, 2026 | $13.01 | $13.15 | $12.50 | $12.60 | -3.37% | 48,915,730 |
| Sep 23, 2026 | $13.24 | $13.37 | $12.66 | $13.04 | -1.58% | 54,338,090 |
| Sep 22, 2026 | $13.94 | $13.94 | $13.19 | $13.25 | -2.50% | 42,782,840 |
| Sep 21, 2026 | $13.55 | $13.79 | $13.44 | $13.59 | +1.49% | 46,944,950 |
| Sep 18, 2026 | $13.87 | $13.95 | $13.33 | $13.39 | -2.69% | 38,661,740 |
| Sep 17, 2026 | $13.47 | $14.04 | $13.40 | $13.76 | +0.95% | 56,205,180 |
| Sep 16, 2026 | $13.95 | $14.08 | $13.51 | $13.63 | -4.22% | 53,595,400 |
| Sep 15, 2026 | $14.37 | $14.71 | $14.16 | $14.23 | -2.93% | 71,798,280 |
| Sep 14, 2026 | $14.19 | $14.94 | $13.99 | $14.66 | +6.62% | 61,294,670 |
| Sep 11, 2026 | $13.85 | $14.47 | $13.74 | $13.75 | -0.87% | 41,791,960 |
| Sep 10, 2026 | $13.53 | $14.09 | $13.25 | $13.87 | +2.21% | 65,784,060 |
| Sep 9, 2026 | $14.15 | $14.31 | $13.43 | $13.57 | -3.14% | 57,904,840 |
| Sep 8, 2026 | $15.16 | $15.30 | $13.85 | $14.01 | -7.77% | 62,577,070 |
| Sep 4, 2026 | $16.24 | $16.71 | $14.77 | $15.19 | -16.63% | 104,579,700 |
| Sep 3, 2026 | $18.40 | $18.83 | $17.90 | $18.22 | +1.28% | 62,678,730 |
| Sep 2, 2026 | $18.19 | $18.43 | $17.72 | $17.99 | -0.83% | 60,560,770 |
| Sep 1, 2026 | $18.39 | $18.72 | $18.03 | $18.14 | -2.84% | 63,823,600 |
| Aug 31, 2026 | $18.09 | $18.77 | $18.02 | $18.67 | +2.87% | 60,118,130 |
| Aug 28, 2026 | $18.13 | $18.52 | $18.01 | $18.15 | -0.98% | 53,128,610 |
| Aug 27, 2026 | $17.00 | $18.39 | $17.00 | $18.33 | +9.37% | 72,074,200 |
| Aug 26, 2026 | $16.30 | $16.95 | $16.14 | $16.76 | +0.60% | 56,498,600 |
| Aug 25, 2026 | $16.56 | $16.78 | $16.33 | $16.66 | +0.54% | 70,164,130 |
| Aug 24, 2026 | $16.28 | $16.72 | $16.20 | $16.57 | +1.10% | 59,967,500 |
| Aug 21, 2026 | $15.85 | $16.42 | $15.66 | $16.39 | +2.95% | 52,233,150 |
| Aug 20, 2026 | $15.55 | $15.99 | $15.40 | $15.92 | +0.89% | 66,427,990 |
| Aug 19, 2026 | $15.60 | $16.17 | $15.52 | $15.78 | +1.28% | 72,840,290 |
| Aug 18, 2026 | $15.39 | $15.95 | $15.00 | $15.58 | -2.56% | 93,969,570 |
| Aug 17, 2026 | $15.95 | $16.27 | $15.63 | $15.99 | -0.12% | 72,191,610 |
| Aug 14, 2026 | $16.66 | $16.82 | $15.84 | $16.01 | -4.02% | 52,115,650 |
| Aug 13, 2026 | $15.30 | $16.74 | $14.86 | $16.68 | +9.31% | 104,706,200 |
| Aug 12, 2026 | $15.31 | $15.53 | $14.98 | $15.26 | -2.93% | 66,647,960 |
| Aug 11, 2026 | $15.50 | $16.04 | $15.40 | $15.72 | +0.83% | 66,755,550 |
| Aug 10, 2026 | $14.89 | $15.67 | $14.73 | $15.59 | +3.59% | 55,283,920 |
| Aug 7, 2026 | $14.22 | $15.10 | $14.16 | $15.05 | +7.50% | 62,565,540 |
| Aug 6, 2026 | $13.20 | $14.02 | $13.04 | $14.00 | +1.30% | 73,533,320 |
| Aug 5, 2026 | $14.19 | $14.32 | $13.77 | $13.82 | -1.99% | 91,836,740 |
| Aug 4, 2026 | $12.98 | $14.10 | $12.90 | $14.10 | +8.05% | 61,988,010 |
| Aug 3, 2026 | $13.05 | $13.22 | $12.81 | $13.05 | +2.27% | 40,939,120 |
| Jul 31, 2026 | $12.27 | $12.82 | $12.16 | $12.76 | +3.15% | 39,871,660 |
| Jul 30, 2026 | $12.20 | $12.43 | $11.66 | $12.37 | -1.75% | 66,520,710 |
| Jul 29, 2026 | $12.17 | $12.83 | $12.13 | $12.59 | +3.28% | 62,574,710 |
| Jul 28, 2026 | $11.63 | $12.24 | $11.43 | $12.19 | +4.91% | 46,839,040 |
| Jul 27, 2026 | $11.15 | $11.69 | $11.12 | $11.62 | +7.20% | 55,700,270 |
| Jul 24, 2026 | $10.27 | $10.99 | $10.27 | $10.84 | +6.27% | 66,135,100 |
| Jul 23, 2026 | $10.77 | $10.96 | $10.16 | $10.20 | -4.67% | 44,707,330 |
| Jul 22, 2026 | $12.02 | $12.02 | $10.38 | $10.70 | -11.13% | 106,211,200 |
| Jul 21, 2026 | $11.90 | $12.48 | $11.79 | $12.04 | -0.99% | 177,037,000 |
| Jul 20, 2026 | $11.94 | $12.55 | $11.71 | $12.16 | +0.08% | 170,355,900 |
| Jul 17, 2026 | $12.00 | $12.44 | $11.92 | $12.15 | +1.00% | 92,455,560 |
| Jul 16, 2026 | $12.05 | $12.16 | $11.42 | $12.03 | +0.67% | 97,474,840 |
| Jul 15, 2026 | $12.06 | $12.42 | $11.83 | $11.95 | +0.08% | 126,663,700 |
| Jul 14, 2026 | $11.31 | $12.11 | $11.18 | $11.94 | +0.76% | 85,806,760 |
| Jul 13, 2026 | $11.75 | $12.18 | $11.65 | $11.85 | +1.46% | 90,847,290 |
| Jul 10, 2026 | $12.12 | $12.23 | $11.51 | $11.68 | -1.02% | 78,695,440 |
| Jul 9, 2026 | $11.08 | $11.87 | $10.92 | $11.80 | +3.33% | 98,168,000 |
| Jul 8, 2026 | $11.38 | $11.55 | $11.25 | $11.42 | -1.97% | 58,007,130 |
| Jul 7, 2026 | $12.19 | $12.32 | $11.56 | $11.65 | -1.52% | 73,354,250 |
| Jul 6, 2026 | $11.45 | $12.27 | $11.35 | $11.83 | +1.02% | 69,801,980 |
| Jul 2, 2026 | $11.36 | $11.78 | $11.30 | $11.71 | +1.39% | 58,403,970 |
| Jul 1, 2026 | $11.12 | $11.92 | $11.08 | $11.55 | +6.26% | 65,987,330 |
| Jun 30, 2026 | $10.52 | $11.04 | $10.48 | $10.87 | +1.78% | 64,745,740 |
| Jun 29, 2026 | $10.85 | $10.95 | $10.55 | $10.68 | +1.42% | 50,637,240 |
| Jun 26, 2026 | $9.91 | $10.59 | $9.87 | $10.53 | +6.04% | 66,302,430 |
| Jun 25, 2026 | $10.11 | $10.32 | $9.91 | $9.93 | -3.69% | 50,754,860 |
| Jun 24, 2026 | $10.16 | $10.58 | $10.06 | $10.31 | +1.48% | 78,960,140 |
| Jun 23, 2026 | $10.27 | $10.43 | $10.11 | $10.16 | 0.00% | 50,782,420 |
| Jun 22, 2026 | $10.18 | $10.52 | $10.00 | $10.16 | -1.07% | 51,866,160 |
| Jun 18, 2026 | $10.20 | $10.36 | $9.88 | $10.27 | +0.39% | 45,204,620 |
| Jun 17, 2026 | $10.44 | $10.80 | $10.23 | $10.23 | -2.76% | 40,515,950 |
| Jun 16, 2026 | $10.72 | $10.85 | $10.37 | $10.52 | -2.50% | 33,455,480 |
| Jun 15, 2026 | $10.76 | $11.08 | $10.62 | $10.79 | +2.27% | 69,999,340 |
| Jun 12, 2026 | $10.62 | $10.70 | $10.07 | $10.55 | -0.94% | 40,796,700 |
| Jun 11, 2026 | $10.46 | $10.74 | $10.31 | $10.65 | -0.93% | 45,402,450 |
| Jun 10, 2026 | $10.59 | $10.98 | $10.33 | $10.75 | 0.00% | 47,065,260 |
| Jun 9, 2026 | $11.00 | $11.24 | $10.30 | $10.75 | -3.76% | 51,919,890 |
| Jun 8, 2026 | $11.20 | $11.25 | $10.90 | $11.17 | -0.62% | 38,924,830 |
| Jun 5, 2026 | $11.64 | $11.94 | $11.05 | $11.24 | -3.68% | 35,568,430 |
| Jun 4, 2026 | $11.91 | $12.14 | $11.43 | $11.67 | 0.00% | 43,326,110 |
| Jun 3, 2026 | $12.18 | $12.24 | $11.51 | $11.67 | -4.19% | 33,872,900 |
| Jun 2, 2026 | $12.44 | $12.77 | $11.78 | $12.18 | -7.02% | 60,617,130 |
| Jun 1, 2026 | $11.95 | $13.20 | $11.90 | $13.10 | +11.77% | 67,981,130 |
| May 29, 2026 | $10.70 | $12.02 | $10.42 | $11.72 | +1.21% | 65,006,360 |
| May 28, 2026 | $11.42 | $12.09 | $11.23 | $11.58 | +3.76% | 85,009,730 |
| May 27, 2026 | $11.09 | $11.46 | $10.98 | $11.16 | +0.63% | 41,505,880 |
| May 26, 2026 | $10.96 | $11.40 | $10.73 | $11.09 | +1.46% | 51,375,590 |
| May 22, 2026 | $10.70 | $11.11 | $10.67 | $10.93 | +3.41% | 39,347,030 |
| May 21, 2026 | $10.57 | $10.62 | $10.26 | $10.57 | -1.86% | 37,144,250 |
| May 20, 2026 | $10.38 | $10.78 | $10.10 | $10.77 | +2.09% | 33,096,710 |
| May 19, 2026 | $10.96 | $11.30 | $10.42 | $10.55 | -0.85% | 42,360,470 |
| May 18, 2026 | $10.11 | $10.85 | $10.05 | $10.64 | +3.60% | 28,222,030 |
| May 15, 2026 | $9.65 | $10.48 | $9.64 | $10.27 | +6.20% | 47,173,270 |
| May 14, 2026 | $9.44 | $9.83 | $9.20 | $9.67 | +2.11% | 28,532,960 |
| May 13, 2026 | $10.01 | $10.01 | $9.32 | $9.47 | -5.39% | 43,274,590 |
| May 12, 2026 | $10.65 | $10.68 | $9.99 | $10.01 | -6.10% | 30,618,100 |
| May 11, 2026 | $10.72 | $10.95 | $10.61 | $10.66 | -1.20% | 36,951,650 |
| May 8, 2026 | $10.82 | $10.84 | $10.32 | $10.79 | -1.28% | 24,799,510 |
| May 7, 2026 | $10.79 | $11.10 | $10.79 | $10.93 | +4.10% | 33,927,410 |
| May 6, 2026 | $10.58 | $10.64 | $10.22 | $10.50 | -1.87% | 31,815,570 |
| May 5, 2026 | $10.88 | $10.88 | $10.42 | $10.70 | -1.20% | 29,376,370 |
| May 4, 2026 | $10.68 | $11.06 | $10.63 | $10.83 | +1.50% | 30,757,420 |
| May 1, 2026 | $10.63 | $10.92 | $10.28 | $10.67 | +3.59% | 38,241,100 |
| Apr 30, 2026 | $10.31 | $10.37 | $10.04 | $10.30 | -0.77% | 19,005,580 |
| Apr 29, 2026 | $10.40 | $10.54 | $10.19 | $10.38 | -1.70% | 17,059,710 |
| Apr 28, 2026 | $10.54 | $10.99 | $10.45 | $10.56 | +0.96% | 22,075,500 |
| Apr 27, 2026 | $10.38 | $10.59 | $10.24 | $10.46 | +0.87% | 25,467,030 |
| Apr 24, 2026 | $10.16 | $10.37 | $9.88 | $10.37 | +2.78% | 21,517,410 |
| Apr 23, 2026 | $10.50 | $10.50 | $9.90 | $10.09 | -7.35% | 34,095,750 |
| Apr 22, 2026 | $10.75 | $11.02 | $10.62 | $10.89 | +1.02% | 20,120,920 |
| Apr 21, 2026 | $10.68 | $11.27 | $10.58 | $10.78 | +2.08% | 25,716,840 |
| Apr 20, 2026 | $10.38 | $10.72 | $10.33 | $10.56 | +1.44% | 12,701,440 |
| Apr 17, 2026 | $10.88 | $10.94 | $10.22 | $10.41 | -1.89% | 23,880,210 |
| Apr 16, 2026 | $10.88 | $11.06 | $10.57 | $10.61 | 0.00% | 23,380,750 |
| Apr 15, 2026 | $10.20 | $10.64 | $10.03 | $10.61 | +5.89% | 24,469,870 |
| Apr 14, 2026 | $10.30 | $10.42 | $9.91 | $10.02 | -0.99% | 23,794,960 |
| Apr 13, 2026 | $9.37 | $10.12 | $9.35 | $10.12 | +7.89% | 30,942,920 |
| Apr 10, 2026 | $9.91 | $9.94 | $9.28 | $9.38 | -5.63% | 29,335,320 |
| Apr 9, 2026 | $10.32 | $10.41 | $9.73 | $9.94 | -4.33% | 33,751,120 |
| Apr 8, 2026 | $11.32 | $11.35 | $10.32 | $10.39 | -5.11% | 23,468,720 |
| Apr 7, 2026 | $11.14 | $11.37 | $10.93 | $10.95 | -1.79% | 24,161,980 |
| Apr 6, 2026 | $11.28 | $11.42 | $11.02 | $11.15 | -0.80% | 14,977,280 |
| Apr 2, 2026 | $10.96 | $11.26 | $10.66 | $11.24 | +2.00% | 13,769,360 |
| Apr 1, 2026 | $11.28 | $11.35 | $10.79 | $11.02 | -0.72% | 15,737,490 |
| Mar 31, 2026 | $11.00 | $11.18 | $10.91 | $11.10 | +2.12% | 13,944,280 |
| Mar 30, 2026 | $10.78 | $11.19 | $10.73 | $10.87 | +1.68% | 19,299,460 |
| Mar 27, 2026 | $10.90 | $11.00 | $10.52 | $10.69 | -3.17% | 19,769,360 |
| Mar 26, 2026 | $10.89 | $11.19 | $10.79 | $11.04 | +1.01% | 17,625,830 |
| Mar 25, 2026 | $11.16 | $11.37 | $10.71 | $10.93 | -1.26% | 18,305,760 |
| Mar 24, 2026 | $11.99 | $11.99 | $10.91 | $11.07 | -8.74% | 30,510,480 |
| Mar 23, 2026 | $12.05 | $12.26 | $11.78 | $12.13 | +0.58% | 17,602,070 |
| Mar 20, 2026 | $12.08 | $12.51 | $11.74 | $12.06 | -1.47% | 27,384,320 |
| Mar 19, 2026 | $12.46 | $12.76 | $12.03 | $12.24 | -1.69% | 23,095,730 |
| Mar 18, 2026 | $11.84 | $12.65 | $11.73 | $12.45 | +3.92% | 31,844,910 |
| Mar 17, 2026 | $11.61 | $12.09 | $11.56 | $11.98 | +3.54% | 32,634,360 |
| Mar 16, 2026 | $11.57 | $11.88 | $11.47 | $11.57 | -0.09% | 39,007,090 |
| Mar 13, 2026 | $11.50 | $12.16 | $11.37 | $11.58 | +1.85% | 49,122,540 |
| Mar 12, 2026 | $10.95 | $11.98 | $10.70 | $11.37 | -8.16% | 91,586,940 |
| Mar 11, 2026 | $12.00 | $12.42 | $11.65 | $12.38 | +6.82% | 120,193,300 |
| Mar 10, 2026 | $12.02 | $12.04 | $11.36 | $11.59 | -3.17% | 50,201,100 |
| Mar 9, 2026 | $11.78 | $12.00 | $11.62 | $11.97 | +0.93% | 50,166,650 |
| Mar 6, 2026 | $11.36 | $11.90 | $11.24 | $11.86 | +2.68% | 39,618,750 |
| Mar 5, 2026 | $11.07 | $11.80 | $11.07 | $11.55 | +4.34% | 33,237,720 |
| Mar 4, 2026 | $11.00 | $11.30 | $10.93 | $11.07 | +0.27% | 35,665,810 |
| Mar 3, 2026 | $10.45 | $11.28 | $10.24 | $11.04 | +3.18% | 37,679,240 |
| Mar 2, 2026 | $10.41 | $10.86 | $10.31 | $10.70 | -0.28% | 31,362,930 |
| Feb 27, 2026 | $10.45 | $10.83 | $10.17 | $10.73 | +0.19% | 50,361,730 |
| Feb 26, 2026 | $10.19 | $10.78 | $10.10 | $10.71 | +7.75% | 51,832,800 |
| Feb 25, 2026 | $10.16 | $10.17 | $9.47 | $9.94 | -1.58% | 52,682,460 |
| Feb 24, 2026 | $10.12 | $10.43 | $9.92 | $10.10 | -0.69% | 32,097,370 |
| Feb 23, 2026 | $10.58 | $10.58 | $10.04 | $10.17 | -5.83% | 37,391,940 |
| Feb 20, 2026 | $11.05 | $11.60 | $10.75 | $10.80 | -3.66% | 20,256,860 |
| Feb 19, 2026 | $11.12 | $11.24 | $10.93 | $11.21 | +0.99% | 21,534,420 |
| Feb 18, 2026 | $10.94 | $11.48 | $10.82 | $11.10 | +1.46% | 27,814,690 |
| Feb 17, 2026 | $11.23 | $11.28 | $10.63 | $10.94 | -3.36% | 37,647,610 |
| Feb 13, 2026 | $11.26 | $11.68 | $11.21 | $11.32 | +1.25% | 23,818,970 |
| Feb 12, 2026 | $11.81 | $11.82 | $11.03 | $11.18 | -4.36% | 31,044,570 |
| Feb 11, 2026 | $12.93 | $12.94 | $11.49 | $11.69 | -9.73% | 43,227,380 |
| Feb 10, 2026 | $13.09 | $13.34 | $12.89 | $12.95 | -0.38% | 23,716,050 |
| Feb 9, 2026 | $12.89 | $13.27 | $12.59 | $13.00 | +0.85% | 30,916,820 |
| Feb 6, 2026 | $12.27 | $12.95 | $12.09 | $12.89 | +6.71% | 34,352,150 |
| Feb 5, 2026 | $12.06 | $12.37 | $11.82 | $12.08 | -2.03% | 36,465,700 |
| Feb 4, 2026 | $12.10 | $12.53 | $11.62 | $12.33 | +1.48% | 42,467,600 |
| Feb 3, 2026 | $12.48 | $12.48 | $11.79 | $12.15 | -3.11% | 37,939,890 |
| Feb 2, 2026 | $12.59 | $12.92 | $12.42 | $12.54 | -0.40% | 28,958,970 |
| Jan 30, 2026 | $13.24 | $13.33 | $12.53 | $12.59 | -4.98% | 26,905,970 |
| Jan 29, 2026 | $13.90 | $13.90 | $13.01 | $13.25 | -6.09% | 32,170,850 |
| Jan 28, 2026 | $14.65 | $14.67 | $14.08 | $14.11 | -1.74% | 16,192,510 |
| Jan 27, 2026 | $14.93 | $15.00 | $14.09 | $14.36 | -3.69% | 19,017,300 |
| Jan 26, 2026 | $14.73 | $15.50 | $14.70 | $14.91 | +0.74% | 25,891,590 |
| Jan 23, 2026 | $15.14 | $15.50 | $14.76 | $14.80 | -2.31% | 22,912,990 |
| Jan 22, 2026 | $14.49 | $15.16 | $14.40 | $15.15 | +6.69% | 20,327,910 |
| Jan 21, 2026 | $14.45 | $14.55 | $13.93 | $14.20 | -1.18% | 18,280,910 |
| Jan 20, 2026 | $14.03 | $14.54 | $14.01 | $14.37 | +0.21% | 26,166,700 |
| Jan 16, 2026 | $14.87 | $14.91 | $14.31 | $14.34 | -3.04% | 36,139,240 |
| Jan 15, 2026 | $15.39 | $15.45 | $14.75 | $14.79 | -3.77% | 32,439,030 |
| Jan 14, 2026 | $15.73 | $15.91 | $15.06 | $15.37 | -3.76% | 29,951,730 |
| Jan 13, 2026 | $17.47 | $17.52 | $15.50 | $15.97 | -7.37% | 49,787,090 |
| Jan 12, 2026 | $16.58 | $17.36 | $16.34 | $17.24 | +5.64% | 18,682,880 |
| Jan 9, 2026 | $17.04 | $17.48 | $16.17 | $16.32 | -3.32% | 18,807,270 |
| Jan 8, 2026 | $17.66 | $17.77 | $16.74 | $16.88 | -5.38% | 21,073,940 |
| Jan 7, 2026 | $17.41 | $17.94 | $17.10 | $17.84 | +2.94% | 21,646,650 |
| Jan 6, 2026 | $15.98 | $17.33 | $15.91 | $17.33 | +8.11% | 30,008,470 |
| Jan 5, 2026 | $15.83 | $16.48 | $15.61 | $16.03 | +0.94% | 20,021,880 |
| Jan 2, 2026 | $16.50 | $16.59 | $15.49 | $15.88 | -3.11% | 44,139,510 |
| Dec 31, 2025 | $16.56 | $16.72 | $16.26 | $16.39 | -1.68% | 70,045,210 |
| Dec 30, 2025 | $16.64 | $17.17 | $16.63 | $16.67 | -1.07% | 21,572,130 |
| Dec 29, 2025 | $16.42 | $17.36 | $16.33 | $16.85 | +0.06% | 33,827,180 |
| Dec 26, 2025 | $16.94 | $17.18 | $16.72 | $16.84 | -1.86% | 17,152,550 |
| Dec 24, 2025 | $16.98 | $17.35 | $16.69 | $17.16 | +7.52% | 34,596,940 |
| Dec 23, 2025 | $16.63 | $16.66 | $15.68 | $15.96 | -4.43% | 19,389,070 |
| Dec 22, 2025 | $16.56 | $16.83 | $16.22 | $16.70 | +3.60% | 22,494,360 |
| Dec 19, 2025 | $16.10 | $16.24 | $15.90 | $16.12 | +1.13% | 18,769,140 |
| Dec 18, 2025 | $16.19 | $16.34 | $15.86 | $15.94 | -0.13% | 15,143,300 |
| Dec 17, 2025 | $16.21 | $17.45 | $15.84 | $15.96 | -0.81% | 20,336,730 |
| Dec 16, 2025 | $16.20 | $16.60 | $15.94 | $16.09 | -0.43% | 14,453,600 |
| Dec 15, 2025 | $17.59 | $17.60 | $16.01 | $16.16 | -7.23% | 24,013,160 |
| Dec 12, 2025 | $18.04 | $18.09 | $17.23 | $17.42 | -3.38% | 17,496,460 |
| Dec 11, 2025 | $18.64 | $18.95 | $17.92 | $18.03 | -3.53% | 22,482,240 |
| Dec 10, 2025 | $18.66 | $18.95 | $18.23 | $18.69 | -1.53% | 22,619,640 |
| Dec 9, 2025 | $19.27 | $19.56 | $18.84 | $18.98 | -1.61% | 18,020,980 |
| Dec 8, 2025 | $19.08 | $19.84 | $18.74 | $19.29 | +3.32% | 32,127,890 |
| Dec 5, 2025 | $18.15 | $18.98 | $18.09 | $18.67 | +1.03% | 43,510,190 |
| Dec 4, 2025 | $16.10 | $18.70 | $15.75 | $18.48 | +24.36% | 94,766,950 |
| Dec 3, 2025 | $14.36 | $15.00 | $14.17 | $14.86 | +3.92% | 41,665,680 |
| Dec 2, 2025 | $14.27 | $14.67 | $14.25 | $14.30 | +1.27% | 18,649,510 |
| Dec 1, 2025 | $13.68 | $14.20 | $13.55 | $14.12 | +1.88% | 16,075,680 |
| Nov 28, 2025 | $13.70 | $13.94 | $13.51 | $13.86 | +1.99% | 6,284,085 |
| Nov 26, 2025 | $13.58 | $13.77 | $13.47 | $13.59 | -0.15% | 9,845,926 |
| Nov 25, 2025 | $13.31 | $13.72 | $13.08 | $13.61 | +2.25% | 15,257,930 |
| Nov 24, 2025 | $13.15 | $13.44 | $13.04 | $13.31 | +2.31% | 11,857,210 |
| Nov 21, 2025 | $12.82 | $13.12 | $12.36 | $13.01 | +2.20% | 19,365,230 |
| Nov 20, 2025 | $13.85 | $13.91 | $12.69 | $12.73 | -5.56% | 15,996,670 |
| Nov 19, 2025 | $13.66 | $13.88 | $13.31 | $13.48 | -1.89% | 10,684,780 |
| Nov 18, 2025 | $13.43 | $13.79 | $13.29 | $13.74 | +1.63% | 14,209,590 |
| Nov 17, 2025 | $14.00 | $14.18 | $13.30 | $13.52 | -3.64% | 16,209,350 |
| Nov 14, 2025 | $13.50 | $14.39 | $13.47 | $14.03 | -0.43% | 14,839,490 |
| Nov 13, 2025 | $14.31 | $14.84 | $13.88 | $14.09 | -1.12% | 24,757,700 |
| Nov 12, 2025 | $14.25 | $14.75 | $13.90 | $14.25 | -0.84% | 15,319,760 |
| Nov 11, 2025 | $14.06 | $14.53 | $14.01 | $14.37 | +1.20% | 9,739,231 |
| Nov 10, 2025 | $14.55 | $14.66 | $14.00 | $14.20 | -0.70% | 14,971,270 |
| Nov 7, 2025 | $13.75 | $14.37 | $13.54 | $14.30 | +1.13% | 17,661,090 |
| Nov 6, 2025 | $14.48 | $14.59 | $13.80 | $14.14 | -2.82% | 18,141,000 |
| Nov 5, 2025 | $14.42 | $15.19 | $14.07 | $14.55 | +1.96% | 26,182,490 |
| Nov 4, 2025 | $15.06 | $15.20 | $14.15 | $14.27 | -10.08% | 26,177,510 |
| Nov 3, 2025 | $16.08 | $16.58 | $15.28 | $15.87 | – | 21,230,540 |
Seasonality
PATH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.6% | -6.7% | -7.4% | -9.0% | 3.9% | -3.9% | 1.2% | 4.2% | -7.2% | 1.4% | 3.5% | 4.9% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 4 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 2 of 6 | 3 of 5 |
| 2026 | -23.2% | -14.8% | 3.4% | -7.2% | 13.8% | -7.3% | 17.4% | 46.3% | -31.2% | 6.9% | -3.4% | |
| 2025 | 11.9% | -13.5% | -16.3% | 15.9% | 11.5% | -3.8% | -8.2% | -5.4% | 20.3% | 18.5% | -12.6% | 18.3% |
| 2024 | -7.5% | 3.4% | -4.5% | -16.3% | -35.4% | 3.4% | -4.0% | 5.8% | -0.6% | -3.4% | 15.0% | -10.6% |
| 2023 | 20.8% | -3.4% | 18.3% | -19.8% | 27.1% | -7.4% | 9.1% | -12.6% | 8.2% | -9.2% | 27.2% | 25.7% |
| 2022 | -15.3% | -5.0% | -37.8% | -17.4% | -4.3% | 6.6% | 0.8% | -10.3% | -23.3% | 0.3% | -1.4% | 1.9% |
| 2021 | 10.9% | -14.9% | -7.9% | 1.0% | -16.8% | -4.5% | -4.0% | -10.6% |
See a number that looks wrong?