EchoStar CORP (ECHO) stock
ECHONasdaqCommunications Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 4/306% below fair value
$100.00+1.87 (+1.91%)
Close on Nov 13, 2026Market cap $29.05BP/E –Yield –
Price history
EchoStar share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$100.00
+1.91% on the day
52-week range
$65.76 – $147.25
-32.1% from the high
Change over 52 weeks
+42.9%
From $69.98 on Nov 13, 2025
Average volume
4.16M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $99.20 | $100.77 | $97.46 | $100.00 | +1.91% | 5,170,797 |
| Nov 12, 2026 | $100.87 | $105.03 | $97.86 | $98.13 | -3.98% | 3,560,783 |
| Nov 11, 2026 | $104.39 | $104.96 | $101.70 | $102.20 | -1.88% | 3,723,359 |
| Nov 10, 2026 | $100.59 | $104.89 | $99.51 | $104.16 | +2.94% | 5,144,394 |
| Nov 9, 2026 | $95.00 | $101.43 | $94.61 | $101.19 | +6.94% | 4,244,115 |
| Nov 6, 2026 | $92.54 | $95.45 | $91.25 | $94.62 | +5.23% | 4,400,855 |
| Nov 5, 2026 | $98.00 | $98.23 | $87.43 | $89.92 | -8.82% | 7,931,528 |
| Nov 4, 2026 | $98.65 | $101.57 | $97.10 | $98.62 | -3.26% | 7,374,213 |
| Nov 3, 2026 | $99.20 | $102.46 | $98.62 | $101.94 | +3.78% | 4,531,170 |
| Nov 2, 2026 | $101.12 | $101.12 | $96.86 | $98.23 | +1.33% | 5,617,756 |
| Oct 30, 2026 | $94.75 | $98.19 | $94.50 | $96.94 | -0.74% | 4,661,629 |
| Oct 29, 2026 | $94.34 | $99.00 | $92.66 | $97.66 | +3.56% | 6,009,195 |
| Oct 28, 2026 | $90.39 | $95.65 | $87.56 | $94.30 | +4.33% | 7,880,267 |
| Oct 27, 2026 | $89.77 | $91.53 | $89.02 | $90.39 | +1.27% | 1,865,539 |
| Oct 26, 2026 | $88.82 | $89.83 | $88.29 | $89.26 | +0.20% | 2,360,857 |
| Oct 23, 2026 | $85.79 | $90.58 | $85.21 | $89.08 | +3.83% | 3,999,692 |
| Oct 22, 2026 | $90.85 | $90.85 | $85.50 | $85.79 | -7.39% | 3,869,238 |
| Oct 21, 2026 | $90.44 | $93.98 | $90.20 | $92.64 | +7.23% | 5,568,009 |
| Oct 20, 2026 | $86.56 | $87.08 | $84.47 | $86.39 | +0.22% | 2,218,012 |
| Oct 19, 2026 | $86.81 | $87.40 | $85.77 | $86.20 | +0.97% | 3,040,521 |
| Oct 16, 2026 | $87.76 | $88.39 | $84.28 | $85.37 | -1.70% | 3,457,989 |
| Oct 15, 2026 | $85.75 | $87.31 | $82.73 | $86.85 | -1.15% | 4,625,097 |
| Oct 14, 2026 | $90.32 | $90.37 | $87.15 | $87.86 | -4.04% | 4,253,179 |
| Oct 13, 2026 | $94.01 | $94.07 | $91.16 | $91.56 | -3.72% | 2,918,472 |
| Oct 12, 2026 | $95.43 | $96.45 | $93.68 | $95.10 | +0.27% | 5,500,705 |
| Oct 9, 2026 | $95.91 | $97.65 | $93.52 | $94.84 | +1.59% | 5,898,222 |
| Oct 8, 2026 | $96.61 | $96.91 | $92.86 | $93.36 | -4.43% | 4,970,628 |
| Oct 7, 2026 | $98.84 | $99.22 | $96.96 | $97.69 | -2.32% | 3,259,254 |
| Oct 6, 2026 | $99.81 | $100.90 | $97.86 | $100.01 | +1.83% | 4,555,103 |
| Oct 5, 2026 | $94.72 | $99.55 | $94.22 | $98.21 | +4.20% | 6,795,145 |
| Oct 2, 2026 | $87.71 | $94.58 | $87.71 | $94.25 | +6.80% | 4,943,908 |
| Oct 1, 2026 | $89.41 | $90.07 | $87.98 | $88.25 | -1.30% | 3,950,800 |
| Sep 30, 2026 | $90.25 | $91.19 | $89.11 | $89.41 | -0.53% | 3,017,935 |
| Sep 29, 2026 | $89.62 | $90.84 | $88.70 | $89.89 | +0.75% | 3,004,844 |
| Sep 28, 2026 | $89.80 | $91.72 | $88.75 | $89.22 | -0.99% | 2,642,067 |
| Sep 25, 2026 | $90.48 | $93.07 | $89.85 | $90.11 | -0.30% | 3,370,821 |
| Sep 24, 2026 | $91.84 | $92.95 | $90.31 | $90.38 | -2.52% | 2,791,755 |
| Sep 23, 2026 | $94.99 | $94.99 | $92.38 | $92.72 | -2.87% | 3,337,606 |
| Sep 22, 2026 | $95.96 | $96.46 | $95.15 | $95.46 | +0.10% | 2,084,193 |
| Sep 21, 2026 | $93.44 | $96.04 | $93.11 | $95.36 | +2.03% | 4,741,166 |
| Sep 18, 2026 | $94.00 | $94.44 | $91.50 | $93.46 | -0.66% | 8,856,957 |
| Sep 17, 2026 | $94.92 | $95.55 | $93.89 | $94.08 | +0.66% | 2,580,131 |
| Sep 16, 2026 | $91.92 | $95.11 | $91.69 | $93.46 | +1.48% | 3,212,529 |
| Sep 15, 2026 | $94.28 | $94.28 | $92.02 | $92.10 | -1.91% | 2,423,563 |
| Sep 14, 2026 | $92.81 | $95.70 | $92.02 | $93.89 | +0.81% | 2,895,931 |
| Sep 11, 2026 | $92.71 | $93.52 | $91.63 | $93.14 | +1.40% | 1,815,125 |
| Sep 10, 2026 | $89.95 | $93.41 | $89.13 | $91.85 | +0.58% | 2,705,534 |
| Sep 9, 2026 | $93.00 | $93.42 | $90.40 | $91.32 | -2.25% | 2,549,496 |
| Sep 8, 2026 | $93.60 | $94.86 | $91.18 | $93.42 | +4.03% | 4,299,688 |
| Sep 4, 2026 | $89.45 | $90.23 | $88.64 | $89.80 | +0.01% | 2,433,387 |
| Sep 3, 2026 | $87.51 | $90.07 | $87.03 | $89.79 | +3.58% | 3,742,648 |
| Sep 2, 2026 | $86.74 | $87.72 | $85.74 | $86.69 | +0.76% | 2,142,844 |
| Sep 1, 2026 | $85.54 | $87.00 | $85.28 | $86.04 | -0.46% | 1,680,280 |
| Aug 31, 2026 | $86.63 | $87.57 | $85.80 | $86.44 | -0.46% | 1,908,109 |
| Aug 28, 2026 | $86.63 | $87.65 | $84.81 | $86.84 | +0.43% | 2,273,789 |
| Aug 27, 2026 | $85.75 | $86.99 | $84.61 | $86.47 | +1.00% | 1,996,950 |
| Aug 26, 2026 | $85.80 | $86.41 | $84.26 | $85.61 | -1.05% | 2,923,923 |
| Aug 25, 2026 | $86.25 | $87.21 | $85.12 | $86.52 | +1.41% | 2,837,970 |
| Aug 24, 2026 | $86.00 | $87.19 | $84.71 | $85.32 | -1.72% | 2,335,379 |
| Aug 21, 2026 | $87.75 | $88.00 | $86.08 | $86.81 | -0.13% | 2,163,801 |
| Aug 20, 2026 | $88.04 | $88.05 | $85.11 | $86.92 | -1.71% | 3,610,741 |
| Aug 19, 2026 | $91.35 | $91.35 | $87.79 | $88.44 | -1.74% | 2,178,118 |
| Aug 18, 2026 | $90.48 | $91.97 | $89.62 | $90.00 | -2.71% | 2,258,310 |
| Aug 17, 2026 | $92.41 | $94.95 | $91.73 | $92.51 | +0.67% | 3,199,601 |
| Aug 14, 2026 | $91.96 | $93.00 | $90.88 | $91.89 | +0.23% | 2,113,656 |
| Aug 13, 2026 | $91.07 | $93.35 | $91.01 | $91.68 | -0.89% | 2,582,694 |
| Aug 12, 2026 | $89.43 | $93.60 | $88.33 | $92.50 | +5.14% | 5,108,425 |
| Aug 11, 2026 | $89.28 | $90.68 | $87.71 | $87.98 | -1.31% | 2,473,006 |
| Aug 10, 2026 | $90.45 | $91.57 | $88.04 | $89.15 | -0.99% | 4,305,206 |
| Aug 7, 2026 | $87.25 | $91.07 | $87.07 | $90.04 | +3.46% | 4,773,068 |
| Aug 6, 2026 | $86.73 | $90.64 | $86.22 | $87.03 | -0.80% | 3,914,785 |
| Aug 5, 2026 | $89.65 | $89.94 | $84.77 | $87.73 | -4.22% | 5,246,087 |
| Aug 4, 2026 | $87.56 | $91.86 | $85.87 | $91.60 | +6.97% | 7,426,517 |
| Aug 3, 2026 | $83.58 | $88.32 | $83.01 | $85.63 | +1.83% | 8,086,478 |
| Jul 31, 2026 | $86.98 | $86.98 | $83.75 | $84.09 | -2.37% | 4,127,410 |
| Jul 30, 2026 | $85.15 | $87.03 | $83.99 | $86.13 | +2.67% | 5,675,670 |
| Jul 29, 2026 | $86.26 | $88.22 | $82.48 | $83.89 | -2.37% | 8,096,532 |
| Jul 28, 2026 | $84.46 | $86.05 | $82.89 | $85.93 | -0.88% | 7,233,975 |
| Jul 27, 2026 | $87.13 | $88.67 | $85.82 | $86.69 | -1.35% | 3,521,405 |
| Jul 24, 2026 | $90.86 | $90.90 | $86.93 | $87.88 | -3.97% | 5,888,292 |
| Jul 23, 2026 | $90.27 | $92.36 | $89.22 | $91.51 | -0.83% | 6,880,322 |
| Jul 22, 2026 | $95.07 | $95.54 | $91.81 | $92.28 | -2.62% | 4,618,233 |
| Jul 21, 2026 | $92.06 | $96.03 | $91.17 | $94.76 | +4.90% | 4,912,505 |
| Jul 20, 2026 | $91.70 | $92.73 | $89.37 | $90.33 | -1.82% | 5,477,046 |
| Jul 17, 2026 | $90.79 | $93.43 | $89.15 | $92.00 | +0.50% | 5,872,383 |
| Jul 16, 2026 | $95.92 | $96.11 | $90.49 | $91.54 | -5.21% | 5,377,872 |
| Jul 15, 2026 | $94.18 | $96.92 | $92.33 | $96.57 | +2.19% | 4,111,974 |
| Jul 14, 2026 | $93.78 | $96.42 | $93.53 | $94.50 | +1.72% | 7,040,390 |
| Jul 13, 2026 | $94.56 | $94.88 | $91.92 | $92.90 | -3.23% | 3,763,692 |
| Jul 10, 2026 | $97.71 | $98.21 | $95.35 | $96.00 | -2.00% | 3,407,677 |
| Jul 9, 2026 | $96.20 | $98.99 | $95.80 | $97.96 | +1.74% | 4,045,334 |
| Jul 8, 2026 | $97.55 | $100.51 | $95.39 | $96.28 | -1.66% | 4,047,261 |
| Jul 7, 2026 | $100.51 | $101.68 | $97.30 | $97.91 | -0.39% | 4,914,483 |
| Jul 6, 2026 | $102.27 | $104.74 | $96.72 | $98.29 | -3.16% | 5,212,914 |
| Jul 2, 2026 | $101.05 | $103.68 | $100.00 | $101.50 | +0.61% | 4,013,026 |
| Jul 1, 2026 | $100.94 | $102.86 | $98.62 | $100.88 | -0.61% | 5,115,491 |
| Jun 30, 2026 | $97.98 | $102.78 | $97.53 | $101.50 | +0.65% | 9,310,299 |
| Jun 29, 2026 | $100.15 | $102.68 | $99.22 | $100.84 | +3.64% | 10,408,350 |
| Jun 26, 2026 | $94.90 | $100.20 | $94.62 | $97.30 | +0.11% | 24,495,320 |
| Jun 25, 2026 | $100.28 | $100.72 | $94.78 | $97.19 | -2.67% | 8,712,845 |
| Jun 24, 2026 | $101.16 | $102.31 | $98.25 | $99.86 | -3.90% | 8,741,763 |
| Jun 23, 2026 | $103.41 | $105.38 | $100.32 | $103.92 | -2.34% | 11,744,140 |
| Jun 22, 2026 | $105.40 | $108.74 | $104.04 | $106.40 | -2.54% | 13,210,780 |
| Jun 18, 2026 | $109.78 | $110.64 | $104.14 | $109.17 | -2.26% | 21,699,370 |
| Jun 17, 2026 | $120.00 | $124.20 | $110.58 | $111.70 | -7.66% | 14,920,390 |
| Jun 16, 2026 | $118.87 | $124.14 | $114.18 | $120.97 | +2.63% | 22,431,030 |
| Jun 15, 2026 | $117.33 | $118.88 | $108.90 | $117.87 | +3.32% | 17,880,580 |
| Jun 12, 2026 | $131.13 | $131.22 | $106.56 | $114.08 | -10.97% | 50,187,970 |
| Jun 11, 2026 | $117.73 | $128.46 | $115.52 | $128.13 | +11.19% | 16,440,620 |
| Jun 10, 2026 | $118.00 | $118.18 | $113.45 | $115.24 | -1.31% | 8,339,703 |
| Jun 9, 2026 | $118.28 | $121.47 | $113.29 | $116.77 | +0.13% | 7,377,277 |
| Jun 8, 2026 | $118.29 | $118.66 | $109.70 | $116.62 | +0.29% | 11,735,860 |
| Jun 5, 2026 | $121.00 | $121.85 | $113.50 | $116.28 | -6.71% | 9,733,545 |
| Jun 4, 2026 | $119.50 | $126.57 | $117.75 | $124.64 | +3.08% | 6,277,554 |
| Jun 3, 2026 | $122.35 | $125.03 | $120.17 | $120.92 | -2.13% | 5,579,458 |
| Jun 2, 2026 | $126.90 | $128.85 | $122.50 | $123.55 | -3.04% | 4,555,395 |
| Jun 1, 2026 | $128.38 | $129.88 | $123.57 | $127.42 | -1.37% | 5,758,852 |
| May 29, 2026 | $126.26 | $129.38 | $121.26 | $129.19 | -1.43% | 8,617,040 |
| May 28, 2026 | $121.81 | $131.77 | $119.55 | $131.07 | +7.03% | 8,239,097 |
| May 27, 2026 | $123.10 | $128.00 | $121.30 | $122.46 | -0.54% | 7,115,985 |
| May 26, 2026 | $129.46 | $131.49 | $120.90 | $123.12 | -0.87% | 11,228,180 |
| May 22, 2026 | $130.31 | $130.46 | $122.73 | $124.20 | -3.30% | 11,039,540 |
| May 21, 2026 | $139.69 | $141.58 | $128.10 | $128.44 | -9.42% | 9,039,114 |
| May 20, 2026 | $137.92 | $142.73 | $132.90 | $141.80 | +3.87% | 5,523,661 |
| May 19, 2026 | $134.50 | $137.98 | $132.00 | $136.52 | +0.05% | 3,893,479 |
| May 18, 2026 | $146.75 | $147.25 | $135.11 | $136.45 | -0.57% | 8,968,917 |
| May 15, 2026 | $133.94 | $139.00 | $132.50 | $137.23 | +1.57% | 5,463,745 |
| May 14, 2026 | $133.68 | $139.54 | $132.60 | $135.11 | +1.41% | 4,798,548 |
| May 13, 2026 | $132.27 | $137.47 | $129.63 | $133.23 | +2.98% | 8,129,102 |
| May 12, 2026 | $127.00 | $129.60 | $122.55 | $129.38 | +0.19% | 5,989,027 |
| May 11, 2026 | $127.88 | $132.10 | $126.06 | $129.14 | +1.57% | 4,684,380 |
| May 8, 2026 | $123.75 | $127.26 | $122.63 | $127.15 | +3.69% | 3,052,428 |
| May 7, 2026 | $127.02 | $127.02 | $121.60 | $122.62 | -2.49% | 3,522,271 |
| May 6, 2026 | $118.73 | $126.78 | $117.47 | $125.75 | +7.17% | 5,979,171 |
| May 5, 2026 | $120.65 | $120.98 | $116.54 | $117.34 | -2.49% | 3,819,127 |
| May 4, 2026 | $122.58 | $122.90 | $119.17 | $120.34 | -2.31% | 3,011,183 |
| May 1, 2026 | $123.32 | $124.34 | $121.56 | $123.18 | +0.03% | 2,393,484 |
| Apr 30, 2026 | $120.66 | $124.96 | $120.50 | $123.14 | +2.81% | 2,837,782 |
| Apr 29, 2026 | $123.34 | $124.00 | $119.49 | $119.78 | -3.17% | 9,060,898 |
| Apr 28, 2026 | $120.46 | $124.44 | $119.20 | $123.70 | +1.70% | 3,313,145 |
| Apr 27, 2026 | $118.00 | $122.03 | $116.72 | $121.63 | +3.51% | 5,174,152 |
| Apr 24, 2026 | $122.08 | $122.08 | $116.32 | $117.50 | -3.31% | 7,029,259 |
| Apr 23, 2026 | $121.57 | $123.35 | $119.79 | $121.52 | -0.69% | 3,414,457 |
| Apr 22, 2026 | $126.77 | $127.38 | $119.68 | $122.36 | -1.21% | 8,327,414 |
| Apr 21, 2026 | $137.09 | $137.39 | $122.79 | $123.86 | -8.33% | 7,630,609 |
| Apr 20, 2026 | $134.29 | $137.44 | $133.02 | $135.11 | +1.43% | 3,709,213 |
| Apr 17, 2026 | $135.27 | $135.68 | $132.09 | $133.21 | +0.54% | 5,818,052 |
| Apr 16, 2026 | $131.37 | $133.21 | $129.50 | $132.50 | +0.84% | 3,133,502 |
| Apr 15, 2026 | $132.13 | $135.88 | $130.31 | $131.39 | +0.71% | 5,661,673 |
| Apr 14, 2026 | $127.91 | $131.73 | $126.14 | $130.47 | +3.92% | 4,818,342 |
| Apr 13, 2026 | $128.50 | $129.25 | $125.00 | $125.55 | -2.36% | 2,872,869 |
| Apr 10, 2026 | $120.09 | $132.43 | $117.76 | $128.59 | +7.08% | 9,102,727 |
| Apr 9, 2026 | $122.71 | $124.83 | $117.50 | $120.09 | -2.22% | 5,166,325 |
| Apr 8, 2026 | $129.13 | $129.52 | $121.37 | $122.82 | -1.56% | 6,221,420 |
| Apr 7, 2026 | $125.22 | $126.47 | $122.14 | $124.77 | -1.72% | 3,837,528 |
| Apr 6, 2026 | $129.17 | $129.50 | $125.68 | $126.95 | -1.34% | 4,859,228 |
| Apr 2, 2026 | $118.10 | $130.00 | $118.04 | $128.68 | +6.70% | 10,713,740 |
| Apr 1, 2026 | $118.49 | $124.00 | $117.71 | $120.60 | +3.02% | 7,062,471 |
| Mar 31, 2026 | $115.09 | $120.76 | $113.52 | $117.07 | +4.31% | 14,711,230 |
| Mar 30, 2026 | $116.10 | $118.31 | $110.03 | $112.23 | -2.59% | 4,796,271 |
| Mar 27, 2026 | $111.54 | $116.60 | $111.01 | $115.21 | +3.42% | 5,713,276 |
| Mar 26, 2026 | $117.28 | $117.81 | $109.70 | $111.40 | -6.44% | 9,235,585 |
| Mar 25, 2026 | $116.82 | $124.61 | $116.14 | $119.07 | +7.43% | 13,331,070 |
| Mar 24, 2026 | $109.58 | $114.21 | $108.97 | $110.84 | +1.23% | 4,624,916 |
| Mar 23, 2026 | $111.00 | $112.89 | $105.35 | $109.49 | -0.32% | 6,798,407 |
| Mar 20, 2026 | $109.93 | $111.50 | $104.13 | $109.84 | +0.67% | 49,306,790 |
| Mar 19, 2026 | $106.99 | $109.97 | $106.00 | $109.11 | +1.26% | 5,148,244 |
| Mar 18, 2026 | $111.59 | $113.03 | $107.49 | $107.75 | -4.03% | 4,119,126 |
| Mar 17, 2026 | $114.10 | $116.44 | $112.11 | $112.27 | -1.80% | 3,633,079 |
| Mar 16, 2026 | $110.18 | $114.81 | $110.00 | $114.33 | +5.53% | 4,890,199 |
| Mar 13, 2026 | $108.83 | $109.50 | $105.57 | $108.34 | +0.58% | 3,149,990 |
| Mar 12, 2026 | $110.41 | $111.18 | $107.43 | $107.71 | -3.98% | 6,223,282 |
| Mar 11, 2026 | $107.58 | $114.00 | $107.40 | $112.18 | +3.39% | 5,587,563 |
| Mar 10, 2026 | $110.62 | $112.40 | $106.75 | $108.50 | -1.29% | 5,992,222 |
| Mar 9, 2026 | $108.18 | $110.64 | $104.90 | $109.92 | +3.46% | 6,330,890 |
| Mar 6, 2026 | $107.30 | $111.15 | $105.28 | $106.24 | -4.16% | 4,137,757 |
| Mar 5, 2026 | $114.07 | $116.83 | $109.65 | $110.85 | -2.79% | 4,090,427 |
| Mar 4, 2026 | $118.36 | $118.50 | $110.50 | $114.03 | -2.46% | 4,023,033 |
| Mar 3, 2026 | $115.24 | $119.48 | $113.52 | $116.90 | -1.50% | 4,015,520 |
| Mar 2, 2026 | $117.16 | $121.64 | $114.15 | $118.68 | +2.73% | 6,957,418 |
| Feb 27, 2026 | $107.21 | $119.50 | $105.32 | $115.53 | +6.61% | 7,897,687 |
| Feb 26, 2026 | $107.38 | $108.94 | $105.79 | $108.37 | +1.27% | 3,121,422 |
| Feb 25, 2026 | $108.61 | $109.18 | $104.63 | $107.01 | +0.22% | 3,635,409 |
| Feb 24, 2026 | $107.05 | $107.62 | $104.77 | $106.78 | -0.60% | 3,214,253 |
| Feb 23, 2026 | $109.00 | $110.23 | $107.05 | $107.42 | -2.66% | 2,336,812 |
| Feb 20, 2026 | $114.51 | $114.84 | $109.79 | $110.36 | -3.90% | 2,367,773 |
| Feb 19, 2026 | $113.14 | $117.23 | $112.67 | $114.84 | +0.33% | 2,179,305 |
| Feb 18, 2026 | $112.73 | $116.48 | $112.51 | $114.46 | +1.29% | 2,727,202 |
| Feb 17, 2026 | $112.00 | $115.03 | $110.25 | $113.00 | -0.13% | 1,851,262 |
| Feb 13, 2026 | $109.87 | $116.61 | $108.11 | $113.15 | +2.39% | 4,233,537 |
| Feb 12, 2026 | $110.22 | $111.56 | $107.25 | $110.51 | +0.41% | 3,707,681 |
| Feb 11, 2026 | $116.20 | $116.32 | $108.11 | $110.06 | -4.85% | 5,507,917 |
| Feb 10, 2026 | $114.77 | $117.86 | $114.00 | $115.67 | +0.42% | 4,105,181 |
| Feb 9, 2026 | $113.50 | $115.52 | $111.02 | $115.19 | +3.21% | 3,301,827 |
| Feb 6, 2026 | $110.23 | $112.31 | $108.71 | $111.61 | +4.29% | 3,802,758 |
| Feb 5, 2026 | $109.11 | $112.42 | $106.60 | $107.02 | -3.32% | 4,175,578 |
| Feb 4, 2026 | $114.61 | $114.77 | $107.12 | $110.69 | -3.60% | 6,444,077 |
| Feb 3, 2026 | $119.98 | $122.99 | $112.90 | $114.82 | -1.48% | 5,763,891 |
| Feb 2, 2026 | $111.06 | $121.31 | $111.06 | $116.55 | +2.94% | 7,143,589 |
| Jan 30, 2026 | $116.08 | $117.00 | $109.57 | $113.22 | -0.21% | 7,361,511 |
| Jan 29, 2026 | $128.01 | $129.80 | $112.66 | $113.46 | -11.75% | 11,606,910 |
| Jan 28, 2026 | $129.59 | $131.94 | $128.01 | $128.57 | +2.19% | 5,624,282 |
| Jan 27, 2026 | $120.79 | $126.27 | $119.50 | $125.81 | +5.09% | 8,342,711 |
| Jan 26, 2026 | $126.00 | $128.29 | $118.50 | $119.72 | -5.36% | 9,165,407 |
| Jan 23, 2026 | $127.68 | $128.76 | $125.65 | $126.50 | -1.14% | 3,796,978 |
| Jan 22, 2026 | $124.34 | $128.76 | $122.14 | $127.97 | +4.46% | 7,731,900 |
| Jan 21, 2026 | $122.72 | $123.69 | $119.79 | $122.50 | +0.41% | 4,187,604 |
| Jan 20, 2026 | $122.23 | $128.09 | $121.00 | $122.00 | -1.03% | 6,357,431 |
| Jan 16, 2026 | $125.62 | $126.63 | $122.05 | $123.27 | -0.23% | 4,774,069 |
| Jan 15, 2026 | $129.74 | $132.25 | $122.00 | $123.55 | -5.75% | 8,183,917 |
| Jan 14, 2026 | $125.00 | $132.17 | $122.67 | $131.09 | +5.94% | 13,015,770 |
| Jan 13, 2026 | $126.00 | $126.83 | $121.29 | $123.74 | -1.85% | 7,381,947 |
| Jan 12, 2026 | $122.45 | $128.31 | $121.52 | $126.07 | +5.06% | 9,731,680 |
| Jan 9, 2026 | $117.69 | $120.53 | $117.51 | $120.00 | +2.61% | 7,161,364 |
| Jan 8, 2026 | $115.59 | $119.80 | $114.12 | $116.95 | +4.27% | 9,071,536 |
| Jan 7, 2026 | $116.13 | $117.00 | $110.92 | $112.16 | -3.36% | 4,282,095 |
| Jan 6, 2026 | $110.30 | $117.15 | $107.59 | $116.06 | +4.87% | 8,133,989 |
| Jan 5, 2026 | $113.02 | $113.47 | $109.61 | $110.67 | -1.35% | 3,593,926 |
| Jan 2, 2026 | $108.68 | $112.69 | $108.68 | $112.18 | +3.20% | 3,856,093 |
| Dec 31, 2025 | $109.31 | $110.39 | $108.60 | $108.70 | -0.46% | 2,324,799 |
| Dec 30, 2025 | $108.55 | $110.87 | $107.99 | $109.20 | +0.60% | 2,392,607 |
| Dec 29, 2025 | $103.54 | $109.23 | $103.08 | $108.55 | +2.79% | 2,516,307 |
| Dec 26, 2025 | $107.43 | $109.26 | $105.14 | $105.60 | -1.26% | 1,857,622 |
| Dec 24, 2025 | $106.58 | $107.54 | $106.31 | $106.95 | +0.18% | 1,022,137 |
| Dec 23, 2025 | $107.99 | $108.29 | $105.12 | $106.76 | -1.95% | 2,539,938 |
| Dec 22, 2025 | $105.86 | $109.41 | $104.60 | $108.88 | +4.78% | 4,767,484 |
| Dec 19, 2025 | $107.98 | $111.39 | $103.38 | $103.91 | +1.29% | 8,383,222 |
| Dec 18, 2025 | $103.59 | $105.86 | $101.59 | $102.59 | +1.69% | 4,023,670 |
| Dec 17, 2025 | $103.81 | $104.36 | $99.90 | $100.89 | -2.65% | 3,757,010 |
| Dec 16, 2025 | $104.00 | $106.62 | $103.10 | $103.64 | -0.28% | 3,014,023 |
| Dec 15, 2025 | $109.64 | $111.00 | $103.32 | $103.93 | -3.20% | 4,950,941 |
| Dec 12, 2025 | $105.84 | $107.69 | $102.90 | $107.37 | +2.85% | 7,757,853 |
| Dec 11, 2025 | $106.10 | $109.53 | $103.28 | $104.39 | +0.39% | 8,968,833 |
| Dec 10, 2025 | $97.57 | $105.31 | $96.13 | $103.98 | +11.16% | 14,254,640 |
| Dec 9, 2025 | $87.98 | $98.90 | $86.03 | $93.54 | +5.98% | 10,056,920 |
| Dec 8, 2025 | $86.05 | $90.40 | $85.53 | $88.26 | +7.63% | 10,586,940 |
| Dec 5, 2025 | $74.83 | $88.00 | $74.40 | $82.00 | +10.07% | 28,602,480 |
| Dec 4, 2025 | $73.43 | $74.91 | $72.54 | $74.50 | +0.63% | 2,212,840 |
| Dec 3, 2025 | $74.60 | $75.37 | $73.87 | $74.03 | -0.04% | 2,387,416 |
| Dec 2, 2025 | $73.13 | $74.73 | $72.77 | $74.06 | +1.45% | 2,418,361 |
| Dec 1, 2025 | $71.27 | $73.46 | $70.84 | $73.00 | -0.40% | 2,310,928 |
| Nov 28, 2025 | $71.35 | $73.37 | $70.77 | $73.29 | +3.40% | 1,722,751 |
| Nov 26, 2025 | $70.95 | $71.98 | $70.47 | $70.88 | -0.17% | 2,125,348 |
| Nov 25, 2025 | $70.99 | $71.74 | $69.92 | $71.00 | +0.11% | 2,278,186 |
| Nov 24, 2025 | $70.51 | $72.66 | $69.62 | $70.92 | +3.34% | 11,069,750 |
| Nov 21, 2025 | $67.17 | $69.22 | $65.76 | $68.63 | +2.08% | 2,741,200 |
| Nov 20, 2025 | $70.59 | $70.80 | $66.72 | $67.23 | -2.71% | 2,548,371 |
| Nov 19, 2025 | $69.47 | $70.76 | $68.35 | $69.10 | -0.92% | 2,260,917 |
| Nov 18, 2025 | $67.39 | $70.00 | $66.09 | $69.74 | +4.20% | 2,226,427 |
| Nov 17, 2025 | $67.50 | $68.18 | $66.14 | $66.93 | -0.70% | 2,296,188 |
| Nov 14, 2025 | $69.34 | $70.17 | $67.18 | $67.40 | -3.69% | 3,306,830 |
| Nov 13, 2025 | $68.72 | $70.31 | $68.22 | $69.98 | +0.50% | 2,891,712 |
| Nov 12, 2025 | $71.59 | $72.25 | $69.43 | $69.63 | -2.31% | 2,932,007 |
| Nov 11, 2025 | $72.97 | $73.77 | $71.11 | $71.28 | -3.35% | 2,087,577 |
| Nov 10, 2025 | $73.93 | $74.34 | $72.59 | $73.75 | +0.37% | 2,531,385 |
| Nov 7, 2025 | $69.02 | $74.42 | $68.11 | $73.48 | +4.01% | 5,261,031 |
| Nov 6, 2025 | $72.40 | $73.30 | $69.24 | $70.65 | -2.31% | 5,899,567 |
| Nov 5, 2025 | $73.55 | $74.22 | $72.19 | $72.32 | -1.58% | 3,430,669 |
| Nov 4, 2025 | $73.32 | $74.35 | $72.71 | $73.48 | -2.51% | 1,795,041 |
| Nov 3, 2025 | $74.95 | $76.01 | $72.68 | $75.37 | – | 3,546,547 |
Seasonality
ECHO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 1.2% | -2.7% | 0.5% | 0.6% | 0.0% | 2.1% | 9.5% | 3.3% | -2.7% | 0.7% | 7.7% |
| Months up | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 4 of 9 |
| 2026 | 4.2% | 2.0% | 1.3% | 5.2% | 4.9% | -21.4% | -17.2% | 2.8% | 3.4% | 8.4% | 3.2% | |
| 2025 | 20.8% | 12.9% | -18.1% | -12.1% | -21.1% | 56.2% | 17.7% | 89.6% | 23.6% | -2.0% | -2.1% | 48.3% |
| 2024 | -19.2% | -2.1% | 8.7% | 12.2% | 20.1% | -7.2% | 12.7% | -7.7% | 33.9% | 1.0% | 0.9% | -9.5% |
| 2023 | 12.2% | 6.7% | -8.4% | -6.7% | -7.6% | 10.0% | 12.1% | -10.6% | -3.6% | -17.3% | -24.5% | 58.3% |
| 2022 | -10.1% | 2.7% | 0.0% | -4.1% | 2.9% | -19.7% | 2.4% | -6.8% | -10.5% | 14.6% | -7.8% | -4.1% |
| 2021 | -1.2% | 8.4% | 5.7% | 1.9% | 8.3% | -8.3% | -8.2% | 21.1% | -5.5% | -8.0% | 16.7% | -3.7% |
| 2020 | -7.9% | -12.5% | -8.4% | -1.3% | -1.2% | -10.3% | -2.4% | 7.6% | -15.3% | -7.0% | 2.6% | -10.9% |
| 2019 | 11.6% | -5.9% | -5.5% | 9.3% | 7.4% | 3.6% | 2.7% | -7.2% | 15.7% | -1.6% | 7.9% | 2.9% |
| 2018 | 1.9% | -5.0% | -9.0% | -0.4% | -10.5% | -5.6% | 1.3% | 6.7% | -3.4% | -12.6% | 3.2% | -12.2% |
| 2017 | -0.9% | 4.6% | 6.9% | 1.1% | 2.6% | 2.8% | 0.0% | -0.7% | -5.1% | -2.2% | 7.0% | 0.1% |
See a number that looks wrong?