Faraday Copper Corp. (CPPKF) stock
CPPKFOTCFiscal year ends December 31
$3.37+0.04 (+1.23%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Faraday Copper share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.37
+1.23% on the day
52-week range
$1.26 – $4.83
-30.2% from the high
Change over 52 weeks
+157.3%
From $1.31 on Oct 17, 2025
Average volume
78,339
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $3.31 | $3.60 | $3.28 | $3.37 | +1.23% | 64,584 |
| Oct 16, 2026 | $3.38 | $3.99 | $3.33 | $3.33 | -1.51% | 85,725 |
| Oct 15, 2026 | $3.28 | $3.41 | $3.19 | $3.38 | +0.66% | 35,444 |
| Oct 14, 2026 | $3.41 | $3.41 | $3.35 | $3.36 | -4.87% | 35,758 |
| Oct 13, 2026 | $3.55 | $3.61 | $3.45 | $3.53 | -2.22% | 51,813 |
| Oct 12, 2026 | $3.65 | $3.79 | $3.55 | $3.61 | 0.00% | 2,576 |
| Oct 9, 2026 | $3.61 | $3.64 | $3.50 | $3.61 | +4.34% | 89,924 |
| Oct 8, 2026 | $3.61 | $3.61 | $3.42 | $3.46 | -4.84% | 44,632 |
| Oct 7, 2026 | $3.65 | $3.74 | $3.58 | $3.64 | -4.82% | 17,456 |
| Oct 6, 2026 | $3.74 | $3.82 | $3.74 | $3.82 | -1.13% | 13,830 |
| Oct 5, 2026 | $3.76 | $3.89 | $3.59 | $3.86 | +0.18% | 29,589 |
| Oct 2, 2026 | $3.86 | $3.91 | $3.75 | $3.86 | +3.25% | 22,396 |
| Oct 1, 2026 | $3.82 | $3.84 | $3.73 | $3.74 | -4.14% | 17,936 |
| Sep 30, 2026 | $4.02 | $4.02 | $3.88 | $3.90 | -2.10% | 44,970 |
| Sep 29, 2026 | $3.86 | $4.00 | $3.86 | $3.98 | +3.06% | 60,083 |
| Sep 28, 2026 | $3.29 | $3.93 | $3.29 | $3.86 | -0.39% | 31,523 |
| Sep 25, 2026 | $3.87 | $3.89 | $3.86 | $3.88 | 0.00% | 46,300 |
| Sep 24, 2026 | $3.81 | $3.96 | $3.77 | $3.88 | +0.96% | 77,429 |
| Sep 23, 2026 | $3.94 | $3.94 | $3.81 | $3.84 | -3.13% | 18,070 |
| Sep 22, 2026 | $3.75 | $3.96 | $3.75 | $3.96 | +5.37% | 25,651 |
| Sep 21, 2026 | $3.60 | $3.90 | $3.60 | $3.76 | +4.50% | 30,835 |
| Sep 18, 2026 | $3.63 | $3.64 | $3.60 | $3.60 | +0.28% | 53,460 |
| Sep 17, 2026 | $3.45 | $3.61 | $3.45 | $3.59 | +5.57% | 19,498 |
| Sep 16, 2026 | $3.47 | $3.51 | $3.36 | $3.40 | -2.70% | 35,403 |
| Sep 15, 2026 | $3.41 | $3.78 | $3.41 | $3.50 | -5.28% | 75,075 |
| Sep 14, 2026 | $3.65 | $3.69 | $3.56 | $3.69 | -0.81% | 34,583 |
| Sep 11, 2026 | $3.75 | $3.75 | $3.62 | $3.72 | +2.47% | 101,249 |
| Sep 10, 2026 | $3.92 | $3.99 | $3.57 | $3.63 | -7.39% | 75,484 |
| Sep 9, 2026 | $4.04 | $4.15 | $3.92 | $3.92 | -3.21% | 21,901 |
| Sep 8, 2026 | $3.63 | $4.14 | $3.63 | $4.05 | +7.71% | 61,376 |
| Sep 4, 2026 | $3.77 | $3.81 | $3.69 | $3.76 | +1.38% | 122,798 |
| Sep 3, 2026 | $3.75 | $3.87 | $3.62 | $3.71 | -2.65% | 112,782 |
| Sep 2, 2026 | $3.85 | $4.00 | $3.77 | $3.81 | +1.60% | 44,979 |
| Sep 1, 2026 | $4.00 | $4.00 | $3.75 | $3.75 | -6.76% | 147,664 |
| Aug 31, 2026 | $4.06 | $4.07 | $4.00 | $4.02 | -0.69% | 928,439 |
| Aug 28, 2026 | $4.48 | $4.48 | $4.05 | $4.05 | -5.59% | 12,523 |
| Aug 27, 2026 | $4.17 | $4.29 | $4.17 | $4.29 | +2.88% | 32,540 |
| Aug 26, 2026 | $4.24 | $4.33 | $4.17 | $4.17 | -2.57% | 102,361 |
| Aug 25, 2026 | $4.30 | $4.35 | $4.23 | $4.28 | -0.93% | 86,853 |
| Aug 24, 2026 | $4.19 | $4.34 | $4.19 | $4.32 | +3.35% | 86,223 |
| Aug 21, 2026 | $3.99 | $4.18 | $3.99 | $4.18 | +8.29% | 74,449 |
| Aug 20, 2026 | $3.85 | $3.93 | $3.83 | $3.86 | -1.48% | 161,704 |
| Aug 19, 2026 | $4.29 | $4.29 | $3.88 | $3.92 | +0.20% | 100,300 |
| Aug 18, 2026 | $4.24 | $4.24 | $3.85 | $3.91 | -6.09% | 130,958 |
| Aug 17, 2026 | $3.94 | $4.28 | $3.94 | $4.16 | +4.35% | 145,738 |
| Aug 14, 2026 | $4.18 | $4.19 | $3.99 | $3.99 | -3.37% | 21,489 |
| Aug 13, 2026 | $4.16 | $4.23 | $4.11 | $4.13 | -1.90% | 51,313 |
| Aug 12, 2026 | $4.00 | $4.22 | $3.91 | $4.21 | +7.37% | 37,030 |
| Aug 11, 2026 | $4.75 | $4.75 | $3.92 | $3.92 | -6.89% | 62,365 |
| Aug 10, 2026 | $4.50 | $4.50 | $4.21 | $4.21 | -4.79% | 30,638 |
| Aug 7, 2026 | $4.38 | $4.50 | $4.31 | $4.42 | +3.08% | 67,023 |
| Aug 6, 2026 | $4.30 | $4.44 | $4.29 | $4.29 | -0.23% | 45,423 |
| Aug 5, 2026 | $4.39 | $4.43 | $4.20 | $4.30 | +2.87% | 64,660 |
| Aug 4, 2026 | $3.95 | $4.21 | $3.95 | $4.18 | +5.82% | 48,576 |
| Aug 3, 2026 | $3.56 | $4.00 | $3.56 | $3.95 | +0.51% | 22,026 |
| Jul 31, 2026 | $3.89 | $3.99 | $3.89 | $3.93 | -1.26% | 15,293 |
| Jul 30, 2026 | $3.78 | $3.99 | $3.78 | $3.98 | +7.57% | 48,091 |
| Jul 29, 2026 | $3.36 | $3.80 | $3.36 | $3.70 | +2.21% | 23,352 |
| Jul 28, 2026 | $3.85 | $3.85 | $3.48 | $3.62 | -4.36% | 31,414 |
| Jul 27, 2026 | $3.69 | $3.82 | $3.59 | $3.79 | +2.02% | 36,130 |
| Jul 24, 2026 | $3.83 | $3.83 | $3.66 | $3.71 | -3.13% | 17,293 |
| Jul 23, 2026 | $4.00 | $4.00 | $3.82 | $3.83 | -2.49% | 43,022 |
| Jul 22, 2026 | $3.96 | $3.98 | $3.91 | $3.93 | +0.72% | 46,770 |
| Jul 21, 2026 | $3.58 | $3.91 | $3.58 | $3.90 | +5.41% | 29,650 |
| Jul 20, 2026 | $3.70 | $3.71 | $3.68 | $3.70 | +0.84% | 21,429 |
| Jul 17, 2026 | $3.71 | $3.74 | $3.55 | $3.67 | -1.58% | 19,531 |
| Jul 16, 2026 | $3.75 | $3.79 | $3.68 | $3.73 | -3.92% | 24,721 |
| Jul 15, 2026 | $4.19 | $4.22 | $3.85 | $3.88 | -4.67% | 60,313 |
| Jul 14, 2026 | $4.14 | $4.19 | $3.99 | $4.07 | +4.63% | 64,782 |
| Jul 13, 2026 | $4.03 | $4.14 | $3.85 | $3.89 | -7.38% | 48,872 |
| Jul 10, 2026 | $4.27 | $4.27 | $4.03 | $4.20 | +1.20% | 106,832 |
| Jul 9, 2026 | $3.96 | $4.20 | $3.96 | $4.15 | +6.30% | 795,702 |
| Jul 8, 2026 | $3.97 | $4.00 | $3.70 | $3.90 | -2.89% | 109,567 |
| Jul 7, 2026 | $4.32 | $4.38 | $3.97 | $4.02 | -7.16% | 88,485 |
| Jul 6, 2026 | $4.03 | $4.46 | $4.03 | $4.33 | -1.10% | 97,259 |
| Jul 2, 2026 | $4.26 | $4.43 | $4.23 | $4.38 | +1.81% | 51,952 |
| Jul 1, 2026 | $4.49 | $4.49 | $4.24 | $4.30 | +1.70% | 23,025 |
| Jun 30, 2026 | $4.59 | $4.59 | $4.01 | $4.23 | +3.42% | 32,163 |
| Jun 29, 2026 | $3.76 | $4.09 | $3.75 | $4.09 | +2.66% | 65,023 |
| Jun 26, 2026 | $3.81 | $4.01 | $3.81 | $3.98 | +3.97% | 114,367 |
| Jun 25, 2026 | $3.75 | $3.93 | $3.75 | $3.83 | -1.03% | 45,297 |
| Jun 24, 2026 | $3.72 | $3.87 | $3.63 | $3.87 | -0.50% | 161,611 |
| Jun 23, 2026 | $3.78 | $3.95 | $3.72 | $3.89 | -3.01% | 149,624 |
| Jun 22, 2026 | $4.01 | $4.20 | $3.95 | $4.01 | -1.47% | 83,390 |
| Jun 18, 2026 | $4.50 | $4.50 | $4.03 | $4.07 | -5.30% | 91,223 |
| Jun 17, 2026 | $4.29 | $4.54 | $4.28 | $4.30 | -3.63% | 97,870 |
| Jun 16, 2026 | $4.40 | $4.48 | $4.33 | $4.46 | +1.98% | 38,584 |
| Jun 15, 2026 | $3.63 | $4.38 | $3.63 | $4.37 | +7.30% | 102,135 |
| Jun 12, 2026 | $3.99 | $4.12 | $3.94 | $4.08 | +3.45% | 108,166 |
| Jun 11, 2026 | $4.20 | $4.20 | $3.68 | $3.94 | +5.63% | 92,156 |
| Jun 10, 2026 | $3.91 | $3.91 | $3.69 | $3.73 | -5.52% | 63,755 |
| Jun 9, 2026 | $4.03 | $4.11 | $3.73 | $3.95 | -1.29% | 102,492 |
| Jun 8, 2026 | $3.90 | $4.35 | $3.90 | $4.00 | +2.29% | 55,920 |
| Jun 5, 2026 | $4.71 | $4.71 | $3.90 | $3.91 | -14.81% | 106,565 |
| Jun 4, 2026 | $4.36 | $4.68 | $4.36 | $4.59 | +1.15% | 114,332 |
| Jun 3, 2026 | $4.80 | $4.80 | $4.50 | $4.54 | -5.33% | 86,688 |
| Jun 2, 2026 | $4.61 | $4.83 | $4.61 | $4.79 | +4.21% | 147,693 |
| Jun 1, 2026 | $4.53 | $4.62 | $4.30 | $4.60 | +3.65% | 101,636 |
| May 29, 2026 | $4.39 | $4.60 | $4.39 | $4.44 | +1.21% | 74,588 |
| May 28, 2026 | $3.97 | $4.39 | $3.97 | $4.39 | +3.13% | 57,995 |
| May 27, 2026 | $4.35 | $4.35 | $4.23 | $4.25 | -2.59% | 67,351 |
| May 26, 2026 | $4.25 | $4.42 | $4.22 | $4.37 | +9.13% | 69,522 |
| May 22, 2026 | $4.02 | $4.04 | $3.92 | $4.00 | +1.27% | 35,844 |
| May 21, 2026 | $4.25 | $4.25 | $3.93 | $3.95 | -2.79% | 22,712 |
| May 20, 2026 | $3.80 | $4.18 | $3.80 | $4.06 | +0.61% | 80,197 |
| May 19, 2026 | $4.04 | $4.08 | $3.84 | $4.04 | +0.02% | 324,115 |
| May 18, 2026 | $4.26 | $4.26 | $4.00 | $4.04 | -1.75% | 24,947 |
| May 15, 2026 | $4.25 | $4.25 | $4.00 | $4.11 | -5.78% | 70,219 |
| May 14, 2026 | $4.35 | $4.40 | $4.22 | $4.36 | -0.18% | 51,997 |
| May 13, 2026 | $4.20 | $4.39 | $4.17 | $4.37 | +4.24% | 95,362 |
| May 12, 2026 | $4.00 | $4.20 | $3.88 | $4.19 | +6.67% | 83,912 |
| May 11, 2026 | $3.91 | $4.11 | $3.88 | $3.93 | +1.81% | 58,468 |
| May 8, 2026 | $3.66 | $3.96 | $3.66 | $3.86 | +9.95% | 39,378 |
| May 7, 2026 | $3.60 | $3.66 | $3.47 | $3.51 | +0.88% | 81,732 |
| May 6, 2026 | $3.27 | $3.48 | $3.27 | $3.48 | +10.13% | 45,551 |
| May 5, 2026 | $3.38 | $3.38 | $3.16 | $3.16 | -4.71% | 57,831 |
| May 4, 2026 | $3.44 | $3.53 | $3.32 | $3.32 | -6.85% | 102,629 |
| May 1, 2026 | $3.46 | $3.59 | $3.46 | $3.56 | +2.59% | 85,933 |
| Apr 30, 2026 | $3.40 | $3.56 | $3.38 | $3.47 | +0.29% | 698,755 |
| Apr 29, 2026 | $3.56 | $3.65 | $3.45 | $3.46 | -3.35% | 232,787 |
| Apr 28, 2026 | $3.63 | $3.78 | $3.56 | $3.58 | -5.04% | 129,176 |
| Apr 27, 2026 | $3.75 | $3.78 | $3.66 | $3.77 | +0.64% | 149,497 |
| Apr 24, 2026 | $4.14 | $4.14 | $3.72 | $3.75 | -4.44% | 86,439 |
| Apr 23, 2026 | $3.92 | $4.05 | $3.84 | $3.92 | -2.73% | 65,572 |
| Apr 22, 2026 | $3.80 | $4.08 | $3.77 | $4.03 | +6.90% | 65,372 |
| Apr 21, 2026 | $3.85 | $3.86 | $3.74 | $3.77 | -2.31% | 58,990 |
| Apr 20, 2026 | $3.57 | $3.86 | $3.51 | $3.86 | +7.79% | 148,453 |
| Apr 17, 2026 | $3.66 | $3.91 | $3.56 | $3.58 | -3.44% | 113,650 |
| Apr 16, 2026 | $3.89 | $3.89 | $3.60 | $3.71 | +2.13% | 113,021 |
| Apr 15, 2026 | $3.56 | $3.69 | $3.50 | $3.63 | +3.10% | 240,871 |
| Apr 14, 2026 | $3.41 | $3.61 | $3.40 | $3.52 | +4.25% | 384,141 |
| Apr 13, 2026 | $3.25 | $3.40 | $3.23 | $3.38 | +2.94% | 146,244 |
| Apr 10, 2026 | $3.37 | $3.37 | $3.22 | $3.28 | -0.88% | 81,143 |
| Apr 9, 2026 | $3.46 | $3.46 | $3.29 | $3.31 | +0.27% | 38,979 |
| Apr 8, 2026 | $3.33 | $3.64 | $3.29 | $3.30 | +5.80% | 101,266 |
| Apr 7, 2026 | $3.16 | $3.16 | $3.05 | $3.12 | -0.64% | 23,535 |
| Apr 6, 2026 | $3.17 | $3.25 | $2.91 | $3.14 | +2.61% | 48,509 |
| Apr 2, 2026 | $3.00 | $3.19 | $3.00 | $3.06 | -3.77% | 48,608 |
| Apr 1, 2026 | $3.03 | $3.27 | $3.02 | $3.18 | +5.30% | 117,563 |
| Mar 31, 2026 | $2.74 | $3.08 | $2.60 | $3.02 | +12.90% | 120,188 |
| Mar 30, 2026 | $2.59 | $2.74 | $2.59 | $2.68 | -0.19% | 76,341 |
| Mar 27, 2026 | $2.65 | $2.76 | $2.63 | $2.68 | 0.00% | 101,688 |
| Mar 26, 2026 | $2.80 | $2.84 | $2.67 | $2.68 | -6.94% | 96,216 |
| Mar 25, 2026 | $2.75 | $2.94 | $2.75 | $2.88 | +4.35% | 63,655 |
| Mar 24, 2026 | $2.58 | $2.79 | $2.55 | $2.76 | +1.47% | 163,026 |
| Mar 23, 2026 | $2.50 | $2.94 | $2.50 | $2.72 | +5.02% | 285,201 |
| Mar 20, 2026 | $2.84 | $2.90 | $2.50 | $2.59 | -6.83% | 87,854 |
| Mar 19, 2026 | $2.84 | $2.84 | $2.63 | $2.78 | -6.57% | 279,561 |
| Mar 18, 2026 | $3.20 | $3.20 | $2.94 | $2.98 | -8.16% | 162,621 |
| Mar 17, 2026 | $3.35 | $3.39 | $3.14 | $3.24 | -3.37% | 325,383 |
| Mar 16, 2026 | $3.37 | $3.47 | $3.26 | $3.35 | -1.67% | 298,909 |
| Mar 13, 2026 | $3.73 | $3.93 | $3.40 | $3.41 | -8.25% | 211,745 |
| Mar 12, 2026 | $3.75 | $3.76 | $3.51 | $3.72 | +2.61% | 428,590 |
| Mar 11, 2026 | $3.70 | $3.75 | $3.50 | $3.62 | +2.61% | 364,519 |
| Mar 10, 2026 | $3.51 | $3.58 | $3.45 | $3.53 | +2.62% | 614,512 |
| Mar 9, 2026 | $3.40 | $3.50 | $3.30 | $3.44 | -3.32% | 82,359 |
| Mar 6, 2026 | $3.65 | $3.65 | $3.34 | $3.56 | +1.47% | 111,773 |
| Mar 5, 2026 | $3.51 | $3.80 | $3.43 | $3.51 | -6.62% | 96,131 |
| Mar 4, 2026 | $3.95 | $3.95 | $3.73 | $3.76 | -0.92% | 126,446 |
| Mar 3, 2026 | $3.94 | $3.94 | $3.57 | $3.79 | -4.67% | 134,000 |
| Mar 2, 2026 | $4.08 | $4.10 | $3.74 | $3.98 | +3.53% | 136,923 |
| Feb 27, 2026 | $3.98 | $3.99 | $3.66 | $3.84 | -1.54% | 102,357 |
| Feb 26, 2026 | $3.61 | $3.93 | $3.61 | $3.90 | +6.35% | 151,422 |
| Feb 25, 2026 | $3.57 | $3.71 | $3.48 | $3.67 | +5.98% | 127,139 |
| Feb 24, 2026 | $3.40 | $3.50 | $3.29 | $3.46 | +4.74% | 125,228 |
| Feb 23, 2026 | $3.06 | $3.38 | $3.03 | $3.30 | +7.36% | 141,104 |
| Feb 20, 2026 | $2.67 | $3.11 | $2.62 | $3.08 | +24.07% | 168,909 |
| Feb 19, 2026 | $2.50 | $2.56 | $2.45 | $2.48 | +3.55% | 59,615 |
| Feb 18, 2026 | $2.35 | $2.44 | $2.35 | $2.40 | +1.91% | 20,718 |
| Feb 17, 2026 | $2.30 | $2.43 | $2.30 | $2.35 | -5.62% | 45,464 |
| Feb 13, 2026 | $2.38 | $2.49 | $2.37 | $2.49 | +3.84% | 17,296 |
| Feb 12, 2026 | $2.54 | $2.54 | $2.35 | $2.40 | -4.08% | 56,293 |
| Feb 11, 2026 | $2.41 | $2.50 | $2.30 | $2.50 | +10.23% | 48,536 |
| Feb 10, 2026 | $2.18 | $2.30 | $2.18 | $2.27 | -3.49% | 38,274 |
| Feb 9, 2026 | $2.29 | $2.39 | $2.26 | $2.35 | +3.98% | 58,963 |
| Feb 6, 2026 | $2.24 | $2.29 | $2.17 | $2.26 | +8.03% | 37,558 |
| Feb 5, 2026 | $2.20 | $2.20 | $2.08 | $2.09 | -6.52% | 62,153 |
| Feb 4, 2026 | $2.53 | $2.55 | $2.18 | $2.24 | -6.36% | 56,820 |
| Feb 3, 2026 | $2.41 | $2.48 | $2.35 | $2.39 | +5.75% | 43,021 |
| Feb 2, 2026 | $2.35 | $2.35 | $2.26 | $2.26 | -2.63% | 47,384 |
| Jan 30, 2026 | $2.53 | $2.53 | $2.32 | $2.32 | -8.13% | 171,401 |
| Jan 29, 2026 | $2.45 | $2.61 | $2.43 | $2.53 | +0.26% | 79,062 |
| Jan 28, 2026 | $2.55 | $2.61 | $2.51 | $2.52 | -0.32% | 67,766 |
| Jan 27, 2026 | $2.40 | $2.53 | $2.35 | $2.53 | +6.67% | 78,474 |
| Jan 26, 2026 | $2.34 | $2.47 | $2.27 | $2.37 | +3.40% | 252,284 |
| Jan 23, 2026 | $2.20 | $2.39 | $2.17 | $2.29 | +8.63% | 69,725 |
| Jan 22, 2026 | $2.21 | $2.25 | $2.10 | $2.11 | -3.87% | 65,689 |
| Jan 21, 2026 | $2.15 | $2.22 | $2.14 | $2.20 | +2.57% | 60,524 |
| Jan 20, 2026 | $2.10 | $2.20 | $2.10 | $2.14 | +0.19% | 33,125 |
| Jan 16, 2026 | $2.31 | $2.31 | $2.11 | $2.14 | -0.86% | 100,913 |
| Jan 15, 2026 | $2.11 | $2.21 | $2.11 | $2.15 | +2.11% | 37,256 |
| Jan 14, 2026 | $2.15 | $2.15 | $2.09 | $2.11 | -1.86% | 16,391 |
| Jan 13, 2026 | $2.10 | $2.15 | $2.10 | $2.15 | +3.61% | 52,463 |
| Jan 12, 2026 | $2.01 | $2.11 | $2.01 | $2.08 | +2.32% | 70,395 |
| Jan 9, 2026 | $1.98 | $2.08 | $1.98 | $2.03 | +0.90% | 21,155 |
| Jan 8, 2026 | $2.01 | $2.02 | $1.94 | $2.01 | -1.76% | 27,140 |
| Jan 7, 2026 | $2.05 | $2.06 | $2.00 | $2.05 | -0.67% | 10,363 |
| Jan 6, 2026 | $2.06 | $2.09 | $2.04 | $2.06 | 0.00% | 54,256 |
| Jan 5, 2026 | $2.09 | $2.14 | $2.05 | $2.06 | -1.25% | 56,683 |
| Jan 2, 2026 | $2.05 | $2.10 | $2.05 | $2.09 | +4.30% | 14,223 |
| Dec 31, 2025 | $2.04 | $2.04 | $2.00 | $2.00 | -0.40% | 23,969 |
| Dec 30, 2025 | $2.09 | $2.09 | $1.97 | $2.01 | +1.83% | 20,528 |
| Dec 29, 2025 | $2.00 | $2.00 | $1.91 | $1.97 | -1.40% | 27,417 |
| Dec 26, 2025 | $1.99 | $2.04 | $1.97 | $2.00 | +0.87% | 45,711 |
| Dec 24, 2025 | $2.00 | $2.00 | $1.95 | $1.98 | +0.14% | 3,853 |
| Dec 23, 2025 | $1.95 | $1.99 | $1.91 | $1.98 | +4.76% | 26,605 |
| Dec 22, 2025 | $1.95 | $2.00 | $1.88 | $1.89 | +2.80% | 46,787 |
| Dec 19, 2025 | $1.80 | $1.84 | $1.80 | $1.84 | +2.72% | 26,932 |
| Dec 18, 2025 | $1.73 | $1.84 | $1.73 | $1.79 | +5.98% | 32,231 |
| Dec 17, 2025 | $1.68 | $1.70 | $1.68 | $1.69 | +0.14% | 12,890 |
| Dec 16, 2025 | $1.64 | $1.70 | $1.64 | $1.69 | +0.99% | 28,953 |
| Dec 15, 2025 | $1.70 | $1.72 | $1.67 | $1.67 | -0.60% | 37,651 |
| Dec 12, 2025 | $1.61 | $1.72 | $1.60 | $1.68 | -0.59% | 9,818 |
| Dec 11, 2025 | $1.61 | $1.69 | $1.59 | $1.69 | +6.42% | 23,720 |
| Dec 10, 2025 | $1.52 | $1.59 | $1.52 | $1.59 | +5.87% | 16,691 |
| Dec 9, 2025 | $1.47 | $1.56 | $1.47 | $1.50 | -0.66% | 20,139 |
| Dec 8, 2025 | $1.56 | $1.56 | $1.49 | $1.51 | -3.82% | 20,343 |
| Dec 5, 2025 | $1.62 | $1.63 | $1.57 | $1.57 | -1.88% | 11,272 |
| Dec 4, 2025 | $1.55 | $1.70 | $1.55 | $1.60 | +3.23% | 39,722 |
| Dec 3, 2025 | $1.43 | $1.55 | $1.43 | $1.55 | +13.14% | 14,664 |
| Dec 2, 2025 | $1.40 | $1.40 | $1.37 | $1.37 | -2.32% | 5,028 |
| Dec 1, 2025 | $1.45 | $1.45 | $1.38 | $1.40 | -2.60% | 124,063 |
| Nov 28, 2025 | $1.35 | $1.44 | $1.35 | $1.44 | +2.16% | 7,696 |
| Nov 26, 2025 | $1.41 | $1.42 | $1.41 | $1.41 | -0.74% | 17,262 |
| Nov 25, 2025 | $1.42 | $1.42 | $1.41 | $1.42 | +2.01% | 21,754 |
| Nov 24, 2025 | $1.34 | $1.41 | $1.34 | $1.39 | +1.61% | 14,144 |
| Nov 21, 2025 | $1.34 | $1.37 | $1.31 | $1.37 | +2.03% | 38,195 |
| Nov 20, 2025 | $1.39 | $1.39 | $1.33 | $1.34 | -4.53% | 63,887 |
| Nov 19, 2025 | $1.41 | $1.42 | $1.39 | $1.41 | -2.33% | 20,290 |
| Nov 18, 2025 | $1.41 | $1.44 | $1.39 | $1.44 | +1.34% | 60,372 |
| Nov 17, 2025 | $1.43 | $1.46 | $1.41 | $1.42 | -3.27% | 45,567 |
| Nov 14, 2025 | $1.51 | $1.51 | $1.43 | $1.47 | +2.73% | 20,165 |
| Nov 13, 2025 | $1.44 | $1.44 | $1.41 | $1.43 | -1.38% | 38,999 |
| Nov 12, 2025 | $1.48 | $1.48 | $1.45 | $1.45 | -2.03% | 22,578 |
| Nov 11, 2025 | $1.44 | $1.48 | $1.44 | $1.48 | +0.68% | 22,795 |
| Nov 10, 2025 | $1.50 | $1.50 | $1.47 | $1.47 | +1.38% | 20,679 |
| Nov 7, 2025 | $1.45 | $1.45 | $1.41 | $1.45 | +0.17% | 61,919 |
| Nov 6, 2025 | $1.41 | $1.45 | $1.36 | $1.45 | +1.22% | 76,358 |
| Nov 5, 2025 | $1.40 | $1.43 | $1.39 | $1.43 | 0.00% | 17,324 |
| Nov 4, 2025 | $1.46 | $1.47 | $1.43 | $1.43 | -5.80% | 32,714 |
| Nov 3, 2025 | $1.66 | $1.66 | $1.49 | $1.52 | -5.18% | 28,570 |
| Oct 31, 2025 | $1.58 | $1.61 | $1.55 | $1.60 | +2.63% | 20,125 |
| Oct 30, 2025 | $1.65 | $1.65 | $1.56 | $1.56 | -3.76% | 58,947 |
| Oct 29, 2025 | $1.62 | $1.67 | $1.60 | $1.62 | -0.43% | 51,714 |
| Oct 28, 2025 | $1.50 | $1.64 | $1.47 | $1.63 | +10.00% | 114,596 |
| Oct 27, 2025 | $1.42 | $1.52 | $1.38 | $1.48 | +4.82% | 70,615 |
| Oct 24, 2025 | $1.40 | $1.42 | $1.37 | $1.41 | +1.15% | 63,192 |
| Oct 23, 2025 | $1.33 | $1.40 | $1.33 | $1.40 | +4.17% | 83,608 |
| Oct 22, 2025 | $1.31 | $1.35 | $1.31 | $1.34 | +1.52% | 77,254 |
| Oct 21, 2025 | $1.35 | $1.35 | $1.29 | $1.32 | -3.65% | 76,855 |
| Oct 20, 2025 | $1.32 | $1.39 | $1.29 | $1.37 | +4.58% | 10,944 |
| Oct 17, 2025 | $1.29 | $1.31 | $1.26 | $1.31 | -0.38% | 28,228 |
| Oct 16, 2025 | $1.34 | $1.34 | $1.30 | $1.32 | -2.23% | 31,425 |
| Oct 15, 2025 | $1.40 | $1.40 | $1.31 | $1.35 | -0.77% | 67,247 |
| Oct 14, 2025 | $1.33 | $1.36 | $1.31 | $1.36 | +4.67% | 56,533 |
| Oct 13, 2025 | $1.35 | $1.37 | $1.20 | $1.30 | -0.38% | 131,816 |
| Oct 10, 2025 | $1.24 | $1.33 | $1.24 | $1.30 | +2.20% | 41,246 |
| Oct 9, 2025 | $1.30 | $1.32 | $1.26 | $1.27 | -1.62% | 37,629 |
| Oct 8, 2025 | $1.25 | $1.30 | $1.24 | $1.29 | +4.27% | 58,480 |
| Oct 7, 2025 | $1.20 | $1.25 | $1.19 | $1.24 | – | 40,586 |
Seasonality
CPPKF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.5% | 30.1% | -5.5% | 12.0% | 1.0% | -6.2% | 3.3% | -3.6% | 13.2% | 9.3% | -7.1% | 12.0% |
| Months up | 3 of 5 | 5 of 6 | 2 of 6 | 5 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 1 of 5 | 4 of 5 |
| 2026 | 16.1% | 65.4% | -21.4% | 14.9% | 27.9% | -4.7% | -7.0% | 2.3% | -3.1% | -13.5% | ||
| 2025 | -3.2% | 12.7% | 2.2% | 9.5% | -16.2% | 25.7% | 18.7% | 28.9% | 29.1% | 22.8% | -10.1% | 38.9% |
| 2024 | -12.9% | -5.0% | 7.2% | 29.2% | 7.5% | -1.0% | 1.5% | -9.0% | 12.4% | 5.1% | -5.8% | -15.9% |
| 2023 | 44.2% | 13.7% | -6.0% | 23.0% | -29.3% | 8.5% | 15.5% | -17.2% | -11.8% | -2.3% | -13.5% | 18.8% |
| 2022 | 8.3% | 10.0% | -5.8% | 1.5% | -0.3% | -30.0% | -27.7% | -5.9% | -9.4% | 13.8% | 12.1% | 7.0% |
| 2021 | 83.9% | -8.9% | -5.8% | 16.3% | -36.0% | 18.5% | -20.8% | 61.8% | 30.0% | -18.2% | 11.1% |
See a number that looks wrong?