Agora, Inc. (API) stock
APINasdaqServices-Prepackaged SoftwareFiscal year ends December 31
$4.09−0.23 (-5.21%)
Close on Nov 12, 2026Market cap $357.12MP/E 51.1Yield –
Price history
Agora share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$4.09
-5.21% on the day
52-week range
$3.14 – $5.50
-25.6% from the high
Change over 52 weeks
+17.9%
From $3.47 on Nov 12, 2025
Average volume
185,408
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $4.30 | $4.33 | $4.06 | $4.09 | -5.21% | 129,332 |
| Nov 11, 2026 | $4.34 | $4.37 | $4.28 | $4.32 | +0.35% | 60,359 |
| Nov 10, 2026 | $4.27 | $4.34 | $4.25 | $4.30 | +0.47% | 44,538 |
| Nov 9, 2026 | $4.22 | $4.41 | $4.19 | $4.28 | +1.90% | 209,188 |
| Nov 6, 2026 | $4.14 | $4.31 | $4.11 | $4.20 | -0.71% | 108,538 |
| Nov 5, 2026 | $4.38 | $4.50 | $4.21 | $4.23 | -2.98% | 154,574 |
| Nov 4, 2026 | $4.23 | $4.39 | $4.16 | $4.36 | +4.81% | 118,894 |
| Nov 3, 2026 | $4.33 | $4.33 | $4.10 | $4.16 | -3.93% | 121,343 |
| Nov 2, 2026 | $4.40 | $4.51 | $4.29 | $4.33 | -1.37% | 123,349 |
| Oct 30, 2026 | $4.39 | $4.45 | $4.30 | $4.39 | -1.35% | 156,705 |
| Oct 29, 2026 | $4.44 | $4.50 | $4.39 | $4.45 | -0.22% | 75,843 |
| Oct 28, 2026 | $4.51 | $4.55 | $4.42 | $4.46 | -0.67% | 100,340 |
| Oct 27, 2026 | $4.47 | $4.56 | $4.40 | $4.49 | +0.22% | 119,169 |
| Oct 26, 2026 | $4.46 | $4.54 | $4.36 | $4.48 | +0.67% | 103,576 |
| Oct 23, 2026 | $4.40 | $4.47 | $4.33 | $4.45 | +1.37% | 101,435 |
| Oct 22, 2026 | $4.42 | $4.48 | $4.31 | $4.39 | -2.23% | 118,165 |
| Oct 21, 2026 | $4.38 | $4.51 | $4.36 | $4.49 | +2.05% | 148,098 |
| Oct 20, 2026 | $4.34 | $4.42 | $4.28 | $4.40 | +0.69% | 133,774 |
| Oct 19, 2026 | $4.39 | $4.43 | $4.35 | $4.37 | +0.46% | 71,632 |
| Oct 16, 2026 | $4.49 | $4.49 | $4.32 | $4.35 | -3.33% | 129,336 |
| Oct 15, 2026 | $4.32 | $4.53 | $4.32 | $4.50 | +4.17% | 221,707 |
| Oct 14, 2026 | $4.40 | $4.42 | $4.22 | $4.32 | -2.26% | 215,765 |
| Oct 13, 2026 | $4.16 | $4.48 | $4.10 | $4.42 | +7.54% | 587,267 |
| Oct 12, 2026 | $4.11 | $4.15 | $4.03 | $4.11 | +0.74% | 69,142 |
| Oct 9, 2026 | $4.06 | $4.11 | $4.04 | $4.08 | +0.99% | 101,859 |
| Oct 8, 2026 | $4.14 | $4.16 | $4.03 | $4.04 | -2.65% | 87,169 |
| Oct 7, 2026 | $4.08 | $4.17 | $4.06 | $4.15 | +0.73% | 80,229 |
| Oct 6, 2026 | $4.16 | $4.27 | $4.12 | $4.12 | -0.72% | 104,972 |
| Oct 5, 2026 | $4.03 | $4.19 | $4.03 | $4.15 | +1.72% | 84,360 |
| Oct 2, 2026 | $4.14 | $4.20 | $4.06 | $4.08 | -1.45% | 71,420 |
| Oct 1, 2026 | $4.18 | $4.18 | $4.09 | $4.14 | -0.96% | 74,630 |
| Sep 30, 2026 | $4.16 | $4.23 | $4.13 | $4.18 | +0.72% | 139,384 |
| Sep 29, 2026 | $4.14 | $4.19 | $4.09 | $4.15 | 0.00% | 95,646 |
| Sep 28, 2026 | $4.20 | $4.20 | $4.11 | $4.15 | -1.43% | 100,903 |
| Sep 25, 2026 | $4.26 | $4.26 | $4.18 | $4.21 | -1.41% | 87,971 |
| Sep 24, 2026 | $4.31 | $4.39 | $4.25 | $4.27 | -1.39% | 176,108 |
| Sep 23, 2026 | $4.39 | $4.39 | $4.28 | $4.33 | -1.37% | 153,867 |
| Sep 22, 2026 | $4.41 | $4.41 | $4.28 | $4.39 | +1.50% | 174,610 |
| Sep 21, 2026 | $4.05 | $4.38 | $4.01 | $4.33 | +8.13% | 534,269 |
| Sep 18, 2026 | $4.05 | $4.07 | $3.99 | $4.00 | -1.23% | 157,763 |
| Sep 17, 2026 | $4.03 | $4.08 | $4.00 | $4.05 | +1.25% | 91,756 |
| Sep 16, 2026 | $3.94 | $4.02 | $3.93 | $4.00 | +1.01% | 102,662 |
| Sep 15, 2026 | $4.05 | $4.06 | $3.90 | $3.96 | -2.94% | 136,507 |
| Sep 14, 2026 | $4.05 | $4.10 | $4.03 | $4.08 | +0.49% | 94,825 |
| Sep 11, 2026 | $4.07 | $4.10 | $4.04 | $4.06 | +0.50% | 83,676 |
| Sep 10, 2026 | $4.01 | $4.07 | $4.01 | $4.04 | -0.25% | 71,319 |
| Sep 9, 2026 | $4.08 | $4.08 | $4.01 | $4.05 | -1.46% | 90,279 |
| Sep 8, 2026 | $4.19 | $4.19 | $4.01 | $4.11 | -3.07% | 167,785 |
| Sep 4, 2026 | $4.19 | $4.26 | $4.13 | $4.24 | +1.68% | 69,832 |
| Sep 3, 2026 | $4.12 | $4.25 | $4.12 | $4.17 | +0.97% | 143,239 |
| Sep 2, 2026 | $4.03 | $4.16 | $4.02 | $4.13 | +2.61% | 117,061 |
| Sep 1, 2026 | $4.16 | $4.19 | $4.01 | $4.03 | -3.94% | 88,778 |
| Aug 31, 2026 | $4.09 | $4.20 | $4.08 | $4.19 | +2.20% | 162,271 |
| Aug 28, 2026 | $4.09 | $4.17 | $4.08 | $4.10 | +0.99% | 67,155 |
| Aug 27, 2026 | $4.13 | $4.20 | $4.04 | $4.06 | -1.69% | 108,265 |
| Aug 26, 2026 | $4.13 | $4.18 | $4.08 | $4.13 | +0.24% | 114,754 |
| Aug 25, 2026 | $4.22 | $4.23 | $4.05 | $4.12 | -2.60% | 189,039 |
| Aug 24, 2026 | $4.31 | $4.32 | $4.20 | $4.23 | -2.98% | 121,533 |
| Aug 21, 2026 | $4.34 | $4.37 | $4.26 | $4.36 | +0.93% | 70,651 |
| Aug 20, 2026 | $4.36 | $4.38 | $4.27 | $4.32 | -1.82% | 145,080 |
| Aug 19, 2026 | $4.49 | $4.52 | $4.37 | $4.40 | -1.12% | 125,899 |
| Aug 18, 2026 | $4.39 | $4.55 | $4.39 | $4.45 | +1.14% | 114,353 |
| Aug 17, 2026 | $4.64 | $4.64 | $4.37 | $4.40 | -5.17% | 430,368 |
| Aug 14, 2026 | $4.69 | $4.73 | $4.46 | $4.64 | -3.93% | 644,976 |
| Aug 13, 2026 | $4.50 | $4.86 | $4.50 | $4.83 | +7.81% | 347,864 |
| Aug 12, 2026 | $4.65 | $4.68 | $4.46 | $4.48 | -4.07% | 504,648 |
| Aug 11, 2026 | $4.54 | $4.75 | $4.51 | $4.67 | +2.19% | 346,564 |
| Aug 10, 2026 | $4.45 | $4.58 | $4.44 | $4.57 | +2.47% | 221,906 |
| Aug 7, 2026 | $4.16 | $4.50 | $4.15 | $4.46 | +7.47% | 605,679 |
| Aug 6, 2026 | $4.11 | $4.15 | $4.11 | $4.15 | +0.48% | 243,248 |
| Aug 5, 2026 | $4.09 | $4.14 | $4.07 | $4.13 | +0.98% | 231,365 |
| Aug 4, 2026 | $4.10 | $4.14 | $4.06 | $4.09 | +0.49% | 175,974 |
| Aug 3, 2026 | $4.04 | $4.10 | $4.01 | $4.07 | +1.75% | 250,187 |
| Jul 31, 2026 | $3.96 | $4.02 | $3.82 | $4.00 | +0.50% | 150,158 |
| Jul 30, 2026 | $3.99 | $4.00 | $3.91 | $3.98 | +0.89% | 310,665 |
| Jul 29, 2026 | $3.94 | $4.03 | $3.92 | $3.95 | +0.13% | 444,892 |
| Jul 28, 2026 | $3.96 | $4.00 | $3.88 | $3.94 | -1.13% | 196,593 |
| Jul 27, 2026 | $3.89 | $4.00 | $3.87 | $3.99 | +3.51% | 307,823 |
| Jul 24, 2026 | $3.87 | $3.91 | $3.81 | $3.85 | -1.03% | 93,797 |
| Jul 23, 2026 | $3.88 | $3.97 | $3.85 | $3.89 | -0.26% | 208,317 |
| Jul 22, 2026 | $3.92 | $3.92 | $3.82 | $3.90 | -1.27% | 127,769 |
| Jul 21, 2026 | $3.99 | $3.99 | $3.89 | $3.95 | -1.00% | 328,840 |
| Jul 20, 2026 | $3.98 | $4.08 | $3.96 | $3.99 | +2.05% | 253,316 |
| Jul 17, 2026 | $3.93 | $4.03 | $3.87 | $3.91 | -2.25% | 150,197 |
| Jul 16, 2026 | $4.04 | $4.06 | $3.98 | $4.00 | -0.99% | 345,362 |
| Jul 15, 2026 | $4.01 | $4.10 | $3.99 | $4.04 | +1.51% | 220,256 |
| Jul 14, 2026 | $4.21 | $4.21 | $3.95 | $3.98 | -4.56% | 311,706 |
| Jul 13, 2026 | $4.20 | $4.26 | $4.14 | $4.17 | -1.18% | 258,968 |
| Jul 10, 2026 | $4.33 | $4.36 | $4.21 | $4.22 | -2.54% | 376,180 |
| Jul 9, 2026 | $4.19 | $4.35 | $4.18 | $4.33 | +4.09% | 475,148 |
| Jul 8, 2026 | $4.11 | $4.19 | $4.07 | $4.16 | +1.22% | 335,697 |
| Jul 7, 2026 | $4.10 | $4.20 | $4.06 | $4.11 | -0.48% | 306,326 |
| Jul 6, 2026 | $4.00 | $4.17 | $4.00 | $4.13 | +2.99% | 262,182 |
| Jul 2, 2026 | $4.05 | $4.18 | $3.98 | $4.01 | -1.23% | 330,687 |
| Jul 1, 2026 | $3.96 | $4.12 | $3.96 | $4.06 | +1.75% | 269,701 |
| Jun 30, 2026 | $4.10 | $4.20 | $3.98 | $3.99 | -4.77% | 424,035 |
| Jun 29, 2026 | $4.06 | $4.20 | $4.01 | $4.19 | +3.20% | 266,050 |
| Jun 26, 2026 | $3.89 | $4.06 | $3.81 | $4.06 | +4.64% | 439,447 |
| Jun 25, 2026 | $4.09 | $4.12 | $3.71 | $3.88 | -5.83% | 601,128 |
| Jun 24, 2026 | $4.25 | $4.30 | $4.11 | $4.12 | -3.29% | 288,273 |
| Jun 23, 2026 | $4.02 | $4.32 | $4.02 | $4.26 | +2.16% | 853,550 |
| Jun 22, 2026 | $4.10 | $4.20 | $4.05 | $4.17 | +0.48% | 469,173 |
| Jun 18, 2026 | $4.22 | $4.29 | $4.07 | $4.15 | -1.66% | 466,606 |
| Jun 17, 2026 | $4.16 | $4.30 | $4.11 | $4.22 | +0.24% | 507,878 |
| Jun 16, 2026 | $4.20 | $4.33 | $4.08 | $4.21 | -0.71% | 471,931 |
| Jun 15, 2026 | $4.41 | $4.47 | $4.15 | $4.24 | -1.85% | 427,676 |
| Jun 12, 2026 | $4.62 | $4.68 | $4.32 | $4.32 | -4.00% | 309,068 |
| Jun 11, 2026 | $4.43 | $4.53 | $4.34 | $4.50 | +0.67% | 298,706 |
| Jun 10, 2026 | $4.48 | $4.63 | $4.43 | $4.47 | -1.54% | 272,669 |
| Jun 9, 2026 | $4.61 | $4.76 | $4.33 | $4.54 | -1.09% | 553,577 |
| Jun 8, 2026 | $4.77 | $4.78 | $4.52 | $4.59 | -4.57% | 421,805 |
| Jun 5, 2026 | $4.75 | $4.97 | $4.62 | $4.81 | -0.41% | 676,608 |
| Jun 4, 2026 | $4.86 | $5.03 | $4.76 | $4.83 | -0.82% | 454,946 |
| Jun 3, 2026 | $5.27 | $5.29 | $4.82 | $4.87 | -7.41% | 693,663 |
| Jun 2, 2026 | $4.82 | $5.50 | $4.70 | $5.26 | +10.74% | 1,437,851 |
| Jun 1, 2026 | $4.37 | $4.85 | $4.25 | $4.75 | +15.85% | 1,674,339 |
| May 29, 2026 | $4.20 | $4.23 | $4.01 | $4.10 | -3.53% | 484,487 |
| May 28, 2026 | $4.23 | $4.39 | $4.19 | $4.25 | +0.47% | 696,040 |
| May 27, 2026 | $4.10 | $4.23 | $3.79 | $4.23 | +12.20% | 2,385,759 |
| May 26, 2026 | $3.64 | $3.83 | $3.51 | $3.77 | +3.57% | 1,066,450 |
| May 22, 2026 | $3.64 | $3.77 | $3.57 | $3.64 | -3.45% | 589,552 |
| May 21, 2026 | $3.78 | $3.80 | $3.65 | $3.77 | -1.05% | 219,638 |
| May 20, 2026 | $3.84 | $3.94 | $3.77 | $3.81 | -0.78% | 234,910 |
| May 19, 2026 | $3.88 | $3.95 | $3.81 | $3.84 | -1.29% | 259,768 |
| May 18, 2026 | $3.91 | $3.96 | $3.86 | $3.89 | 0.00% | 233,211 |
| May 15, 2026 | $3.77 | $3.95 | $3.73 | $3.89 | +1.04% | 241,690 |
| May 14, 2026 | $3.89 | $3.94 | $3.75 | $3.85 | -1.79% | 287,526 |
| May 13, 2026 | $3.83 | $3.95 | $3.79 | $3.92 | +1.29% | 250,987 |
| May 12, 2026 | $4.04 | $4.04 | $3.86 | $3.87 | -5.84% | 328,850 |
| May 11, 2026 | $4.21 | $4.22 | $4.08 | $4.11 | -3.97% | 287,434 |
| May 8, 2026 | $3.95 | $4.29 | $3.93 | $4.28 | +7.54% | 426,621 |
| May 7, 2026 | $4.11 | $4.11 | $3.92 | $3.98 | -3.16% | 366,767 |
| May 6, 2026 | $3.90 | $4.11 | $3.85 | $4.11 | +5.66% | 464,724 |
| May 5, 2026 | $3.87 | $4.00 | $3.85 | $3.89 | +1.30% | 404,413 |
| May 4, 2026 | $3.75 | $3.87 | $3.72 | $3.84 | +2.40% | 431,836 |
| May 1, 2026 | $3.52 | $3.77 | $3.52 | $3.75 | +5.93% | 183,945 |
| Apr 30, 2026 | $3.53 | $3.57 | $3.47 | $3.54 | +0.85% | 130,237 |
| Apr 29, 2026 | $3.43 | $3.52 | $3.37 | $3.51 | +2.33% | 269,005 |
| Apr 28, 2026 | $3.50 | $3.51 | $3.43 | $3.43 | -3.38% | 147,019 |
| Apr 27, 2026 | $3.59 | $3.61 | $3.49 | $3.55 | -1.39% | 202,657 |
| Apr 24, 2026 | $3.57 | $3.65 | $3.56 | $3.60 | +0.84% | 127,911 |
| Apr 23, 2026 | $3.77 | $3.77 | $3.54 | $3.57 | -4.29% | 175,265 |
| Apr 22, 2026 | $3.74 | $3.78 | $3.70 | $3.73 | 0.00% | 164,412 |
| Apr 21, 2026 | $3.90 | $3.92 | $3.72 | $3.73 | -3.87% | 274,138 |
| Apr 20, 2026 | $4.03 | $4.03 | $3.88 | $3.88 | -3.00% | 320,940 |
| Apr 17, 2026 | $4.00 | $4.14 | $3.98 | $4.00 | +1.52% | 643,723 |
| Apr 16, 2026 | $4.16 | $4.16 | $3.94 | $3.94 | -0.76% | 415,724 |
| Apr 15, 2026 | $3.79 | $3.98 | $3.79 | $3.97 | +3.66% | 387,800 |
| Apr 14, 2026 | $3.80 | $3.85 | $3.80 | $3.83 | +1.86% | 350,023 |
| Apr 13, 2026 | $3.60 | $3.78 | $3.60 | $3.76 | +1.35% | 345,473 |
| Apr 10, 2026 | $3.68 | $3.75 | $3.68 | $3.71 | +0.82% | 153,724 |
| Apr 9, 2026 | $3.77 | $3.79 | $3.65 | $3.68 | -2.65% | 335,919 |
| Apr 8, 2026 | $3.77 | $3.85 | $3.77 | $3.78 | +3.28% | 363,816 |
| Apr 7, 2026 | $3.68 | $3.75 | $3.61 | $3.66 | -0.81% | 169,692 |
| Apr 6, 2026 | $3.66 | $3.73 | $3.66 | $3.69 | +0.82% | 155,904 |
| Apr 2, 2026 | $3.54 | $3.67 | $3.54 | $3.66 | +0.55% | 142,419 |
| Apr 1, 2026 | $3.54 | $3.65 | $3.54 | $3.64 | +2.82% | 154,762 |
| Mar 31, 2026 | $3.42 | $3.55 | $3.42 | $3.54 | +2.31% | 267,488 |
| Mar 30, 2026 | $3.46 | $3.49 | $3.42 | $3.46 | +1.47% | 297,486 |
| Mar 27, 2026 | $3.43 | $3.49 | $3.41 | $3.41 | -1.16% | 299,892 |
| Mar 26, 2026 | $3.45 | $3.56 | $3.44 | $3.45 | -1.99% | 248,446 |
| Mar 25, 2026 | $3.41 | $3.54 | $3.41 | $3.52 | +3.23% | 362,810 |
| Mar 24, 2026 | $3.54 | $3.59 | $3.36 | $3.41 | -3.67% | 613,448 |
| Mar 23, 2026 | $3.51 | $3.62 | $3.50 | $3.54 | +1.14% | 925,228 |
| Mar 20, 2026 | $3.53 | $3.66 | $3.46 | $3.50 | -1.69% | 388,844 |
| Mar 19, 2026 | $3.70 | $3.73 | $3.53 | $3.56 | -5.07% | 423,135 |
| Mar 18, 2026 | $3.82 | $3.90 | $3.74 | $3.75 | -2.85% | 285,674 |
| Mar 17, 2026 | $3.85 | $3.93 | $3.83 | $3.86 | +0.52% | 233,283 |
| Mar 16, 2026 | $3.85 | $3.93 | $3.83 | $3.84 | +0.26% | 266,388 |
| Mar 13, 2026 | $3.91 | $3.93 | $3.81 | $3.83 | -1.29% | 382,588 |
| Mar 12, 2026 | $3.93 | $4.05 | $3.84 | $3.88 | -2.76% | 567,606 |
| Mar 11, 2026 | $4.15 | $4.21 | $3.93 | $3.99 | -4.55% | 579,866 |
| Mar 10, 2026 | $4.36 | $4.38 | $4.11 | $4.18 | -4.78% | 785,634 |
| Mar 9, 2026 | $4.34 | $4.42 | $4.25 | $4.39 | +1.15% | 337,963 |
| Mar 6, 2026 | $4.33 | $4.47 | $4.22 | $4.34 | -0.69% | 513,809 |
| Mar 5, 2026 | $4.30 | $4.48 | $4.30 | $4.37 | +1.39% | 289,640 |
| Mar 4, 2026 | $4.58 | $4.60 | $4.26 | $4.31 | -5.48% | 416,013 |
| Mar 3, 2026 | $4.68 | $4.84 | $4.14 | $4.56 | -2.56% | 1,062,757 |
| Mar 2, 2026 | $4.56 | $4.73 | $4.52 | $4.68 | +0.21% | 351,645 |
| Feb 27, 2026 | $4.67 | $4.75 | $4.60 | $4.67 | -0.43% | 270,427 |
| Feb 26, 2026 | $4.76 | $4.83 | $4.59 | $4.69 | -2.29% | 654,116 |
| Feb 25, 2026 | $4.72 | $4.86 | $4.67 | $4.80 | +0.84% | 368,064 |
| Feb 24, 2026 | $4.60 | $4.83 | $4.58 | $4.76 | +3.25% | 262,911 |
| Feb 23, 2026 | $4.66 | $4.68 | $4.44 | $4.61 | -0.43% | 377,387 |
| Feb 20, 2026 | $4.69 | $4.82 | $4.63 | $4.63 | -1.28% | 272,237 |
| Feb 19, 2026 | $4.73 | $4.75 | $4.60 | $4.69 | -0.85% | 199,048 |
| Feb 18, 2026 | $4.82 | $4.82 | $4.65 | $4.73 | -1.25% | 229,481 |
| Feb 17, 2026 | $4.64 | $5.10 | $4.64 | $4.79 | +4.36% | 619,211 |
| Feb 13, 2026 | $4.37 | $4.78 | $4.37 | $4.59 | +4.32% | 624,807 |
| Feb 12, 2026 | $4.27 | $4.49 | $4.27 | $4.40 | +3.04% | 659,838 |
| Feb 11, 2026 | $4.49 | $4.52 | $4.21 | $4.27 | -4.26% | 303,766 |
| Feb 10, 2026 | $4.40 | $4.54 | $4.38 | $4.46 | +1.36% | 357,769 |
| Feb 9, 2026 | $4.27 | $4.41 | $4.21 | $4.40 | +2.33% | 256,746 |
| Feb 6, 2026 | $4.16 | $4.31 | $4.16 | $4.30 | +4.88% | 404,100 |
| Feb 5, 2026 | $4.09 | $4.20 | $4.06 | $4.10 | -0.73% | 268,740 |
| Feb 4, 2026 | $4.01 | $4.18 | $4.01 | $4.13 | -0.48% | 383,148 |
| Feb 3, 2026 | $4.27 | $4.34 | $4.08 | $4.15 | -2.35% | 335,526 |
| Feb 2, 2026 | $4.16 | $4.39 | $4.13 | $4.25 | +1.92% | 354,592 |
| Jan 30, 2026 | $4.40 | $4.53 | $4.15 | $4.17 | -6.92% | 489,733 |
| Jan 29, 2026 | $4.56 | $4.57 | $4.38 | $4.48 | -1.75% | 564,014 |
| Jan 28, 2026 | $4.55 | $4.60 | $4.49 | $4.56 | +0.66% | 549,095 |
| Jan 27, 2026 | $4.47 | $4.56 | $4.40 | $4.53 | +2.72% | 360,237 |
| Jan 26, 2026 | $4.63 | $4.64 | $4.40 | $4.41 | -4.75% | 456,114 |
| Jan 23, 2026 | $4.46 | $4.67 | $4.42 | $4.63 | +3.81% | 401,955 |
| Jan 22, 2026 | $4.44 | $4.55 | $4.44 | $4.46 | -0.45% | 460,876 |
| Jan 21, 2026 | $4.52 | $4.56 | $4.41 | $4.48 | -0.44% | 456,529 |
| Jan 20, 2026 | $4.37 | $4.58 | $4.32 | $4.50 | +0.67% | 620,412 |
| Jan 16, 2026 | $4.47 | $4.52 | $4.40 | $4.47 | 0.00% | 459,081 |
| Jan 15, 2026 | $4.46 | $4.55 | $4.37 | $4.47 | +0.22% | 450,680 |
| Jan 14, 2026 | $4.52 | $4.60 | $4.46 | $4.46 | -1.55% | 471,591 |
| Jan 13, 2026 | $4.69 | $4.69 | $4.37 | $4.53 | -3.82% | 633,584 |
| Jan 12, 2026 | $4.70 | $5.15 | $4.69 | $4.71 | +4.67% | 1,312,828 |
| Jan 9, 2026 | $4.15 | $4.56 | $4.10 | $4.50 | +8.43% | 672,792 |
| Jan 8, 2026 | $4.05 | $4.26 | $4.05 | $4.15 | +1.72% | 587,073 |
| Jan 7, 2026 | $3.97 | $4.10 | $3.95 | $4.08 | +1.49% | 388,297 |
| Jan 6, 2026 | $4.15 | $4.15 | $4.00 | $4.02 | -3.13% | 507,056 |
| Jan 5, 2026 | $4.01 | $4.15 | $3.99 | $4.15 | +2.72% | 577,463 |
| Jan 2, 2026 | $4.10 | $4.17 | $3.98 | $4.04 | -0.74% | 557,456 |
| Dec 31, 2025 | $3.99 | $4.08 | $3.97 | $4.07 | +1.75% | 349,437 |
| Dec 30, 2025 | $3.97 | $4.07 | $3.95 | $4.00 | +0.76% | 367,375 |
| Dec 29, 2025 | $3.87 | $3.98 | $3.87 | $3.97 | +1.02% | 259,379 |
| Dec 26, 2025 | $3.83 | $3.95 | $3.83 | $3.93 | +2.08% | 219,188 |
| Dec 24, 2025 | $3.82 | $3.94 | $3.79 | $3.85 | +0.26% | 170,728 |
| Dec 23, 2025 | $3.81 | $3.89 | $3.77 | $3.84 | 0.00% | 164,342 |
| Dec 22, 2025 | $3.91 | $3.91 | $3.76 | $3.84 | -2.54% | 405,499 |
| Dec 19, 2025 | $3.95 | $4.00 | $3.92 | $3.94 | +0.51% | 275,950 |
| Dec 18, 2025 | $3.94 | $3.97 | $3.91 | $3.92 | +0.51% | 235,018 |
| Dec 17, 2025 | $3.95 | $4.04 | $3.89 | $3.90 | -1.27% | 482,713 |
| Dec 16, 2025 | $3.87 | $3.98 | $3.81 | $3.95 | +2.07% | 612,840 |
| Dec 15, 2025 | $3.90 | $3.93 | $3.86 | $3.87 | -1.28% | 710,944 |
| Dec 12, 2025 | $3.72 | $3.95 | $3.72 | $3.92 | +5.09% | 978,000 |
| Dec 11, 2025 | $3.76 | $3.81 | $3.73 | $3.73 | -2.10% | 222,820 |
| Dec 10, 2025 | $3.79 | $3.85 | $3.76 | $3.81 | +0.79% | 319,817 |
| Dec 9, 2025 | $3.72 | $3.82 | $3.72 | $3.78 | -0.53% | 237,261 |
| Dec 8, 2025 | $3.81 | $3.82 | $3.70 | $3.80 | +0.53% | 239,901 |
| Dec 5, 2025 | $3.78 | $3.84 | $3.73 | $3.78 | -1.05% | 230,261 |
| Dec 4, 2025 | $3.77 | $3.83 | $3.77 | $3.82 | +1.33% | 240,044 |
| Dec 3, 2025 | $3.70 | $3.81 | $3.67 | $3.77 | +1.62% | 347,945 |
| Dec 2, 2025 | $3.64 | $3.78 | $3.59 | $3.71 | +1.09% | 755,752 |
| Dec 1, 2025 | $3.60 | $3.70 | $3.50 | $3.67 | +1.66% | 515,708 |
| Nov 28, 2025 | $3.57 | $3.69 | $3.53 | $3.61 | +1.98% | 276,449 |
| Nov 26, 2025 | $3.65 | $3.69 | $3.54 | $3.54 | -2.75% | 260,956 |
| Nov 25, 2025 | $3.75 | $3.75 | $3.51 | $3.64 | -2.41% | 367,935 |
| Nov 24, 2025 | $3.57 | $3.76 | $3.57 | $3.73 | +4.78% | 308,361 |
| Nov 21, 2025 | $3.56 | $3.67 | $3.45 | $3.56 | -1.39% | 378,391 |
| Nov 20, 2025 | $3.47 | $3.98 | $3.40 | $3.61 | +9.06% | 1,676,890 |
| Nov 19, 2025 | $3.28 | $3.36 | $3.25 | $3.31 | +0.61% | 364,850 |
| Nov 18, 2025 | $3.19 | $3.30 | $3.14 | $3.29 | +1.54% | 595,638 |
| Nov 17, 2025 | $3.36 | $3.44 | $3.22 | $3.24 | -4.71% | 283,859 |
| Nov 14, 2025 | $3.35 | $3.47 | $3.30 | $3.40 | 0.00% | 370,451 |
| Nov 13, 2025 | $3.46 | $3.50 | $3.40 | $3.40 | -2.02% | 283,140 |
| Nov 12, 2025 | $3.50 | $3.52 | $3.46 | $3.47 | -0.57% | 243,980 |
| Nov 11, 2025 | $3.46 | $3.52 | $3.45 | $3.49 | 0.00% | 244,650 |
| Nov 10, 2025 | $3.50 | $3.52 | $3.47 | $3.49 | 0.00% | 321,061 |
| Nov 7, 2025 | $3.43 | $3.51 | $3.40 | $3.49 | +0.58% | 349,665 |
| Nov 6, 2025 | $3.47 | $3.51 | $3.39 | $3.47 | +0.87% | 466,801 |
| Nov 5, 2025 | $3.38 | $3.51 | $3.33 | $3.44 | +4.88% | 551,677 |
| Nov 4, 2025 | $3.41 | $3.46 | $3.28 | $3.28 | -6.29% | 542,495 |
| Nov 3, 2025 | $3.55 | $3.60 | $3.48 | $3.50 | -1.41% | 368,068 |
| Oct 31, 2025 | $3.52 | $3.61 | $3.50 | $3.55 | – | 235,342 |
Seasonality
API return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.3% | 3.3% | -10.9% | -7.6% | -3.2% | 1564.1% | -4.1% | -5.9% | -1.3% | -3.9% | 10.2% | 0.5% |
| Months up | 4 of 6 | 5 of 7 | 1 of 7 | 1 of 7 | 2 of 7 | 4 of 7 | 4 of 7 | 3 of 7 | 2 of 7 | 3 of 7 | 3 of 7 | 4 of 6 |
| 2026 | 2.5% | 12.0% | -24.2% | 0.0% | 15.8% | -2.7% | 0.3% | 4.8% | -0.2% | 5.0% | -6.8% | |
| 2025 | 34.4% | 1.3% | -29.0% | -18.4% | 9.1% | 6.4% | 1.0% | -10.4% | 10.7% | -7.1% | 1.7% | 12.7% |
| 2024 | 6.5% | -6.4% | -4.2% | -0.8% | -1.2% | -13.8% | 17.9% | -24.0% | 26.8% | 17.0% | 83.0% | -19.4% |
| 2023 | -0.5% | -21.3% | 18.3% | -7.5% | -18.2% | 14.2% | 3.2% | -13.3% | -9.6% | 16.2% | -14.6% | 4.8% |
| 2022 | -29.5% | 5.7% | -17.7% | -25.9% | -17.4% | 7.9% | -25.3% | -15.7% | -12.3% | -23.1% | 12.5% | 24.5% |
| 2021 | 42.8% | 7.8% | -17.4% | -3.3% | -8.1% | -6.1% | -24.7% | 7.4% | -14.5% | -24.8% | -4.1% | -22.4% |
| 2020 | 10942.5% | -1.4% | 9.7% | -10.0% | -10.4% | -0.1% | 2.9% | |||||
| 2015 | 24.2% | -2.4% | 2.5% | -2.4% |
See a number that looks wrong?