8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4651 | $1.44 | +2.13% | −20.44% | −49.12% | $5.58M | $2.45M | −272.1% | – | ||
| 4652 | $48.50 | −2.22% | −24.81% | −31.74% | $5.55M | $95.83M | −7.3% | – | ||
| 4653 | $0.3851 | −5.54% | – | – | $5.54M | – | – | – | ||
| 4654 | $0.500 | +34.73% | −98.20% | −99.29% | $5.54M | $1.93M | – | – | ||
| 4655 | $0.3588 | 0.00% | −20.27% | −48.00% | $5.53M | $253.86M | −1.9% | – | ||
| 4656 | $0.985 | −3.43% | −74.15% | −80.65% | $5.53M | – | – | – | ||
| 4657 | $1.89 | +2.16% | −58.91% | −76.49% | $5.45M | $83.77K | – | – | ||
| 4658 | $9.45 | −6.21% | −85.33% | −89.36% | $5.43M | $13.54M | −76.3% | – | ||
| 4659 | basaBasanite | $0.0201 | +18.24% | −33.22% | −35.58% | $5.38M | – | – | – | |
| 4660 | gureGulf Resources | $2.96 | −5.13% | −20.00% | −46.28% | $5.37M | $39.07M | −107.8% | – | |
| 4661 | $1.12 | 0.00% | −69.23% | −70.76% | $5.36M | $21.92M | −10.3% | – | ||
| 4662 | $1.04 | −6.31% | +11.83% | −36.59% | $5.35M | – | – | – | ||
| 4663 | $3.50 | −13.37% | −78.66% | −80.98% | $5.28M | – | – | – | ||
| 4664 | $0.530 | −2.98% | −19.81% | −35.68% | $5.27M | $17.32M | −1.7% | – | ||
| 4665 | $1.48 | −12.94% | −69.17% | −89.84% | $5.27M | $0 | – | – | ||
| 4666 | $0.150 | +9.09% | −89.05% | −93.42% | $5.26M | $24.49K | – | – | ||
| 4667 | $6.30 | 0.00% | +3.28% | −33.68% | $5.25M | $2.90M | 11.0% | 16.5 | ||
| 4668 | $7.69 | +2.95% | −31.51% | −70.37% | $5.25M | – | – | – | ||
| 4669 | suicSUIC Worldwide | $0.065 | 0.00% | −83.67% | −86.57% | $5.24M | $38.48K | −234.4% | – | |
| 4670 | $5.16 | 0.00% | −23.56% | −20.74% | $5.21M | $35.00K | – | – | ||
| 4671 | cnetZW Data Action Technologies | $1.42 | 0.00% | +4.41% | −26.80% | $5.21M | $3.45M | −23.9% | – | |
| 4672 | opttOcean Power Technologies | $0.576 | −5.65% | −93.60% | −96.31% | $5.19M | $4.26M | – | – | |
| 4673 | $1.42 | +4.41% | −36.32% | −70.50% | $5.19M | $7.81M | −51.4% | – | ||
| 4674 | $0.3386 | −4.13% | −84.10% | −88.97% | $5.18M | $18.30M | −27.2% | – | ||
| 4675 | $0.3097 | −2.88% | −64.59% | −86.99% | $5.18M | $1.27M | – | – | ||
| 4676 | $0.7902 | −5.14% | −58.19% | −75.15% | $5.18M | $364.78K | −848.7% | – | ||
| 4677 | $0.700 | 0.00% | +55.56% | +141.4% | $5.17M | $25.27M | −7.0% | – | ||
| 4678 | $0.280 | 0.00% | +300.0% | −39.35% | $5.16M | $1.09M | −50.8% | – | ||
| 4679 | $0.265 | −5.49% | −91.99% | −97.92% | $5.16M | $0 | – | – | ||
| 4680 | $0.554 | −6.10% | −30.31% | −67.41% | $5.13M | $932.57K | – | – | ||
| 4681 | $0.3001 | −24.99% | −83.24% | −84.37% | $5.11M | $27.08K | – | – | ||
| 4682 | $0.0688 | −19.06% | −54.44% | −50.82% | $5.04M | $0 | – | – | ||
| 4683 | $0.9218 | −5.94% | −38.55% | −49.63% | $5.00M | $7.16M | −124.4% | – | ||
| 4684 | $0.1631 | −2.97% | −85.55% | −93.65% | $4.97M | $95.00K | – | – | ||
| 4685 | $1.19 | +1.71% | −99.89% | −99.89% | $4.95M | – | – | – | ||
| 4686 | $3.31 | +1.22% | +5.08% | −77.27% | $4.93M | $59.11M | −14.5% | – | ||
| 4687 | $0.6155 | +18.36% | +262.1% | +615395% | $4.89M | $676.00K | −434.2% | – | ||
| 4688 | $0.0078 | +11.43% | −43.88% | −22.00% | $4.89M | – | – | – | ||
| 4689 | $0.0003 | 0.00% | −72.73% | −70.00% | $4.87M | $7.42M | −275.9% | – | ||
| 4690 | $1.64 | −2.96% | −39.48% | −61.73% | $4.85M | $14.83K | – | – | ||
| 4691 | $1.73 | +2.37% | −39.93% | −77.39% | $4.83M | – | – | – | ||
| 4692 | $0.500 | +16.82% | +0.02% | +35.83% | $4.82M | $4.43M | −24.3% | – | ||
| 4693 | $0.320 | 0.00% | −47.19% | +46.79% | $4.81M | $3.02M | −13.0% | – | ||
| 4694 | srreSunrise Real Estate | $0.070 | 0.00% | −46.15% | −61.11% | $4.81M | $2.89M | −527.0% | – | |
| 4695 | $0.7236 | −2.35% | −63.08% | −79.84% | $4.77M | $3.00K | – | – | ||
| 4696 | $1.53 | +2.00% | −83.95% | −85.15% | $4.63M | $4.22M | −294.9% | – | ||
| 4697 | $0.249 | 0.00% | −80.11% | −84.91% | $4.61M | $511.81K | – | – | ||
| 4698 | clroClearone | $1.72 | −42.47% | −66.21% | −65.46% | $4.60M | $0 | – | – | |
| 4699 | $22.48 | −0.22% | −8.62% | −9.90% | $4.58M | $28.95B | 2.9% | 0.0 | ||
| 4700 | $1.93 | −3.02% | −11.06% | −54.16% | $4.52M | $3.26M | −75.9% | – |