8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2251 | $10.01 | −0.25% | −11.07% | −17.31% | $750.38M | – | – | 21.5 | ||
| 2252 | $23.01 | −0.78% | −50.30% | −32.20% | $749.10M | $808.21M | 5.9% | 15.6 | ||
| 2253 | $22.43 | −0.53% | +26.87% | +45.27% | $748.54M | $21.90M | – | 11.3 | ||
| 2254 | $2.54 | −3.05% | −61.98% | −41.20% | $748.10M | $996.85M | – | – | ||
| 2255 | $5.67 | +4.04% | +20.64% | +7.18% | $747.87M | $495.69M | −5.6% | – | ||
| 2256 | $15.21 | −0.85% | −26.20% | −24.63% | $745.25M | $1.95B | 7.0% | 5.5 | ||
| 2257 | $9.93 | −2.26% | −16.83% | −33.93% | $742.80M | $313.33M | 18.0% | 13.2 | ||
| 2258 | $52.47 | −0.10% | −10.70% | −26.78% | $742.03M | – | – | – | ||
| 2259 | $42.79 | +0.05% | +29.59% | +2.54% | $741.79M | $527.60M | 1.4% | 100.6 | ||
| 2260 | $4.07 | +0.99% | +4.63% | +11.51% | $741.24M | $1.79B | −22.8% | – | ||
| 2261 | nxttNext Technology | $5.03 | −3.08% | −99.17% | −99.80% | $740.90M | $12.92M | – | – | |
| 2262 | $5.52 | +0.18% | −2.82% | +19.22% | $740.63M | – | – | – | ||
| 2263 | $29.16 | −5.08% | +32.30% | +36.07% | $740.02M | $1.23B | 0.3% | 195.2 | ||
| 2264 | $19.62 | +1.19% | +10.91% | +45.01% | $738.65M | $1.33B | −19.9% | – | ||
| 2265 | $11.94 | +1.44% | – | – | $737.57M | – | – | – | ||
| 2266 | $20.91 | +0.53% | +10.05% | +4.81% | $736.99M | $1.23B | 4.7% | 12.8 | ||
| 2267 | $65.12 | −0.09% | +20.95% | +91.42% | $734.12M | $72.87M | 3.7% | 274.0 | ||
| 2268 | $45.90 | +5.81% | +40.58% | +2.78% | $733.40M | $577.24M | 2.1% | 60.2 | ||
| 2269 | $32.79 | −0.15% | +59.02% | +83.49% | $731.62M | $689.87M | 6.0% | 17.7 | ||
| 2270 | $17.42 | +0.35% | – | – | $731.48M | – | – | – | ||
| 2271 | $6.20 | +1.31% | −2.36% | −16.33% | $729.41M | $576.64M | 0.9% | 137.0 | ||
| 2272 | $39.48 | +4.80% | +33.24% | +38.92% | $726.80M | $1.57B | 3.6% | 12.8 | ||
| 2273 | $19.49 | −1.17% | +6.39% | −11.93% | $726.22M | $689.40M | 3.3% | 32.2 | ||
| 2274 | $18.31 | −0.92% | +183.9% | +77.94% | $721.60M | $296.10M | −80.8% | – | ||
| 2275 | $9.80 | −3.26% | −13.88% | −13.43% | $720.16M | – | – | – | ||
| 2276 | $30.77 | −0.74% | – | – | $718.79M | – | – | – | ||
| 2277 | $6.66 | +1.83% | +36.76% | +24.95% | $718.30M | $736.15M | – | – | ||
| 2278 | $17.35 | +0.12% | −52.18% | −50.51% | $717.64M | $496.67M | −14.5% | – | ||
| 2279 | bfsSaul Centers | $28.99 | −1.70% | −8.06% | −3.33% | $716.55M | $302.20M | 11.5% | 20.6 | |
| 2280 | $4.68 | −0.85% | −40.98% | −60.14% | $714.70M | – | – | – | ||
| 2281 | lincLincoln Educational Services | $22.37 | +0.68% | −7.37% | +3.37% | $709.61M | $570.78M | 4.0% | 31.1 | |
| 2282 | $11.66 | +3.37% | +3.46% | +10.94% | $706.51M | $481.82M | −6.1% | – | ||
| 2283 | $10.25 | −1.35% | −17.93% | −16.94% | $705.25M | – | – | 19.1 | ||
| 2284 | $18.56 | −2.21% | −3.83% | −6.97% | $704.43M | – | – | – | ||
| 2285 | $25.50 | −1.77% | – | – | $702.41M | – | – | – | ||
| 2286 | $17.13 | −1.10% | −8.64% | −29.85% | $701.04M | $108.92M | −61.2% | – | ||
| 2287 | $11.28 | +3.11% | −33.33% | −49.39% | $700.16M | $507.79M | 2.1% | 67.0 | ||
| 2288 | $54.67 | −0.02% | +31.67% | +47.00% | $700.11M | $198.99M | 18.5% | 19.1 | ||
| 2289 | $13.01 | +1.01% | −45.81% | −72.81% | $698.61M | – | – | – | ||
| 2290 | $2.74 | −3.01% | +182.2% | +92.96% | $698.35M | $2.70B | −5.9% | – | ||
| 2291 | washWashington Trust Bancorp | $36.59 | −1.27% | +23.82% | +41.55% | $697.93M | $234.01M | 23.7% | 12.6 | |
| 2292 | $3.83 | +10.37% | +10.37% | −29.72% | $694.67M | $4.63M | – | – | ||
| 2293 | $9.06 | −0.44% | +1.00% | −8.21% | $694.15M | $33.94M | 2.7% | 749.6 | ||
| 2294 | $21.59 | −0.78% | +15.64% | +35.02% | $694.13M | $180.21M | 33.4% | 11.5 | ||
| 2295 | $5.58 | −3.63% | −81.54% | −81.54% | $692.80M | – | – | – | ||
| 2296 | $15.14 | +0.26% | +99.74% | +96.62% | $692.71M | $0 | – | – | ||
| 2297 | $11.30 | −1.74% | −12.74% | +6.40% | $692.28M | $1.22B | 7.9% | 7.1 | ||
| 2298 | $15.94 | +0.44% | +1.34% | −12.80% | $691.39M | $408.60M | −41.1% | – | ||
| 2299 | $9.92 | −1.15% | −25.34% | −39.80% | $691.13M | $21.60M | −150.1% | – | ||
| 2300 | $16.60 | −6.56% | – | – | $690.86M | – | – | – |