8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
933 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 151 | $78.26 | +4.37% | −26.52% | −15.39% | $7.47B | $1.06B | −12.1% | – | ||
| 152 | $67.28 | +1.10% | +32.15% | +58.87% | $7.44B | $2.19B | −56.4% | – | ||
| 153 | $220.99 | −0.00% | +69.08% | +62.36% | $7.37B | $855.89M | −4.6% | – | ||
| 154 | $92.45 | +10.06% | – | – | – | $7.12B | $3.35B | 10.0% | 21.2 | |
| 155 | $77.11 | +8.12% | +342.4% | +354.4% | $6.99B | $568.93M | −18.2% | – | ||
| 156 | $13.12 | +2.10% | −19.95% | −15.03% | $6.84B | $1.72B | 21.0% | 18.9 | ||
| 157 | $25.67 | +1.14% | +50.29% | – | $6.68B | $825.87M | −42.1% | – | ||
| 158 | $142.11 | +0.25% | −19.03% | −56.14% | $6.65B | $1.15B | 35.9% | 16.2 | ||
| 159 | $78.20 | +3.48% | +124.3% | +145.0% | $6.61B | $595.97M | −9.6% | – | ||
| 160 | $79.19 | +4.97% | +174.2% | +196.5% | $6.61B | $2.58B | 4.3% | 60.0 | ||
| 161 | $190.08 | +4.99% | +43.02% | +50.14% | $6.58B | $702.98M | 29.4% | 31.8 | ||
| 162 | $127.38 | +4.25% | −37.83% | −11.86% | $6.57B | $5.62B | 7.2% | 16.4 | ||
| 163 | $251.23 | +0.85% | +28.58% | +16.10% | $6.51B | $1.29B | 24.4% | 20.7 | ||
| 164 | $152.79 | +2.47% | +21.88% | −11.12% | $6.33B | $1.22B | 5.6% | 92.7 | ||
| 165 | $234.94 | +1.94% | +59.82% | +58.19% | $6.26B | $4.03B | 4.6% | 33.8 | ||
| 166 | $25.72 | +0.86% | −21.06% | −34.10% | $6.23B | $5.25B | 12.3% | 9.7 | ||
| 167 | $33.17 | +4.90% | +25.74% | +14.16% | $6.18B | $945.93M | 1.5% | 435.4 | ||
| 168 | $45.18 | +2.85% | +28.79% | +44.44% | $6.11B | $1.00B | 14.8% | 41.3 | ||
| 169 | $40.85 | +0.67% | +22.71% | +30.72% | $5.95B | $3.78B | 2.4% | 66.1 | ||
| 170 | $35.04 | +1.45% | −41.33% | −34.36% | $5.76B | $1.74B | 18.7% | 17.8 | ||
| 171 | $12.26 | +0.25% | −67.70% | −75.47% | $5.76B | $2.99B | 13.6% | 14.2 | ||
| 172 | $19.25 | +6.65% | −21.49% | −43.78% | $5.61B | $853.85M | −31.7% | – | ||
| 173 | $31.45 | +1.55% | −28.97% | −53.46% | $5.61B | $655.57M | 25.5% | 33.6 | ||
| 174 | $48.70 | −0.04% | +48.48% | −19.34% | $5.59B | $688.10M | −20.5% | – | ||
| 175 | $133.13 | +0.05% | +32.26% | +36.53% | $5.58B | $7.40B | 5.0% | 15.0 | ||
| 176 | $40.46 | +2.28% | +35.27% | +24.00% | $5.55B | $1.23B | 10.6% | 42.5 | ||
| 177 | $20.52 | +2.40% | – | – | $5.51B | – | – | – | ||
| 178 | $18.59 | −0.05% | +12.73% | +37.20% | $5.48B | $4.39B | −8.0% | – | ||
| 179 | $108.60 | +0.68% | −8.35% | −13.91% | $5.44B | $2.05B | 21.0% | 12.6 | ||
| 180 | $175.74 | +0.21% | +0.99% | −12.75% | $5.37B | $371.53M | −7.3% | – | ||
| 181 | $27.99 | +2.30% | −14.53% | −24.31% | $5.37B | $1.21B | 11.2% | 39.8 | ||
| 182 | $52.22 | −1.10% | +9.22% | +7.12% | $5.27B | $1.82B | 12.4% | 23.4 | ||
| 183 | $17.52 | +2.58% | −46.04% | −26.14% | $4.99B | $1.39B | 0.5% | 734.6 | ||
| 184 | $13.59 | +0.22% | −31.09% | +3.66% | $4.94B | $378.28M | −95.1% | – | ||
| 185 | $8.16 | +1.24% | +115.3% | +81.74% | $4.79B | $614.00M | 13.1% | 59.6 | ||
| 186 | $44.18 | +0.07% | −28.51% | −46.60% | $4.72B | $6.29B | 2.5% | 30.0 | ||
| 187 | $117.05 | −0.11% | +58.13% | +68.54% | $4.58B | $1.20B | −41.0% | – | ||
| 188 | $75.99 | +2.32% | +4.08% | +0.60% | $4.57B | $983.62M | −3.0% | – | ||
| 189 | $7.63 | +0.26% | −4.03% | −13.30% | $4.49B | $1.11B | 3.8% | 106.1 | ||
| 190 | $33.17 | −0.51% | −10.79% | −21.97% | $4.48B | $3.07B | – | – | ||
| 191 | $28.54 | +3.00% | +96.96% | +73.07% | $4.38B | $3.32B | 0.9% | 154.1 | ||
| 192 | $11.83 | +0.42% | −54.76% | −69.14% | $4.37B | $12.43M | – | – | ||
| 193 | $38.93 | +4.65% | +65.45% | +34.10% | $4.29B | $1.04B | 0.6% | 636.0 | ||
| 194 | $81.32 | +3.42% | +78.49% | +109.3% | $4.26B | $950.21M | 12.2% | 36.8 | ||
| 195 | $76.73 | +1.89% | −11.04% | −12.60% | $4.18B | $965.70M | 4.9% | 88.8 | ||
| 196 | $30.63 | +0.03% | −4.43% | −16.22% | $4.05B | $1.33B | 10.1% | 30.2 | ||
| 197 | $84.77 | +2.32% | +71.81% | +55.48% | $3.90B | $1.63B | 5.3% | 45.3 | ||
| 198 | $45.69 | +0.20% | −16.23% | −10.55% | $3.90B | $1.65B | −0.7% | – | ||
| 199 | $11.67 | −1.10% | −47.31% | −74.84% | $3.90B | $13.35M | – | – | ||
| 200 | $62.22 | +0.47% | −13.77% | +3.94% | $3.88B | $846.20M | 10.9% | 42.2 |