8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1051 | $88.87 | −0.33% | +6.21% | +9.51% | $5.29B | $5.47B | 9.1% | 10.6 | ||
| 1052 | $35.68 | −0.64% | −2.96% | +11.53% | $5.28B | $2.60B | 36.5% | 5.6 | ||
| 1053 | $52.22 | −1.10% | +9.22% | +7.12% | $5.27B | $1.82B | 12.4% | 23.4 | ||
| 1054 | $170.63 | +0.48% | +39.10% | +40.02% | $5.27B | $5.69B | 2.8% | 32.8 | ||
| 1055 | $47.88 | +0.82% | +13.25% | +19.13% | $5.25B | $9.71B | −12.0% | – | ||
| 1056 | $91.46 | +0.60% | +53.79% | +94.51% | $5.24B | $807.53M | – | – | ||
| 1057 | $13.97 | +1.82% | +10.26% | −30.25% | $5.24B | $674.51M | −196.3% | – | ||
| 1058 | rrrRed Rock Resorts | $49.89 | +1.24% | −19.47% | −14.97% | $5.24B | $2.00B | 8.4% | 31.0 | |
| 1059 | $30.01 | +1.66% | −15.51% | +83.10% | $5.21B | – | – | – | ||
| 1060 | $169.63 | −0.22% | −17.93% | −28.50% | $5.20B | $2.32B | 17.3% | 12.9 | ||
| 1061 | $51.18 | −1.94% | +10.97% | +9.59% | $5.19B | $1.53B | 24.0% | 14.2 | ||
| 1062 | $104.83 | −4.69% | +115.9% | +127.3% | $5.19B | $1.26B | 62.0% | 6.7 | ||
| 1063 | $2,167.12 | +0.32% | +4.29% | +13.27% | $5.17B | $3.83B | 29.3% | 4.6 | ||
| 1064 | $24.36 | +0.83% | +76.52% | +56.30% | $5.16B | $1.81B | 16.9% | 16.9 | ||
| 1065 | $70.96 | +1.31% | −16.75% | −13.85% | $5.16B | $4.10B | 44.3% | 2.8 | ||
| 1066 | $29.39 | −0.58% | +12.95% | +21.20% | $5.15B | $1.50B | 21.8% | 15.7 | ||
| 1067 | $61.53 | +3.87% | −19.00% | −6.70% | $5.14B | $1.01B | −3.8% | – | ||
| 1068 | $1,210.21 | +0.58% | +10.16% | +23.72% | $5.13B | $5.07B | 10.7% | 9.5 | ||
| 1069 | $43.48 | −1.52% | −9.40% | −2.51% | $5.11B | $3.53B | – | – | ||
| 1070 | $122.28 | +12.37% | – | – | $5.11B | – | – | – | ||
| 1071 | $11.53 | +1.86% | −17.38% | −41.29% | $5.11B | $186.23M | −14.6% | – | ||
| 1072 | $165.80 | +0.74% | −18.35% | −12.80% | $5.11B | $5.88B | 3.2% | 27.2 | ||
| 1073 | $42.18 | +1.30% | −34.27% | −31.50% | $5.09B | $2.01B | −30.5% | – | ||
| 1074 | bh.aBiglari | $2,182.34 | +3.66% | +25.42% | +24.31% | $5.08B | $405.61M | −7.3% | – | |
| 1075 | $243.48 | −0.80% | +95.85% | +88.96% | $5.07B | $2.10B | 4.3% | 56.3 | ||
| 1076 | $27.24 | −2.61% | −62.04% | −83.33% | $5.07B | – | – | – | ||
| 1077 | $65.76 | +4.81% | +43.05% | +28.01% | $5.04B | $762.18M | 7.2% | 91.8 | ||
| 1078 | $17.64 | −1.40% | 0.00% | +9.16% | $5.03B | $1.22B | 13.4% | 30.8 | ||
| 1079 | $17.79 | +1.72% | +59200% | +59200% | $5.01B | $3.10B | −10.7% | – | ||
| 1080 | $54.07 | −1.17% | +27.31% | +38.78% | $5.00B | $4.65B | 6.0% | 17.9 | ||
| 1081 | $250.82 | −0.45% | +28.95% | +29.89% | $5.00B | $3.99B | – | – | ||
| 1082 | $17.52 | +2.58% | −46.04% | −26.14% | $4.99B | $1.39B | 0.5% | 734.6 | ||
| 1083 | $87.92 | −0.25% | +2.04% | +14.93% | $4.99B | $81.25M | – | 10.2 | ||
| 1084 | $355.44 | +2.86% | +13.44% | +25.18% | $4.99B | $1.19B | 15.1% | 27.8 | ||
| 1085 | $111.55 | +0.35% | +43.73% | +45.93% | $4.99B | – | – | – | ||
| 1086 | $131.52 | +2.12% | +10.53% | +24.59% | $4.97B | $1.03B | 6.0% | 80.5 | ||
| 1087 | $53.15 | −1.26% | −11.99% | −8.58% | $4.97B | – | – | 11.0 | ||
| 1088 | $61.77 | +0.10% | +35.22% | +68.72% | $4.95B | $1.36B | 12.0% | 30.3 | ||
| 1089 | $13.59 | +0.22% | −31.09% | +3.66% | $4.94B | $378.28M | −95.1% | – | ||
| 1090 | $70.69 | +0.91% | −12.47% | −21.58% | $4.94B | $2.47B | 2.2% | 91.5 | ||
| 1091 | $109.64 | +1.13% | +15.10% | +9.99% | $4.93B | $1.62B | 20.3% | 15.0 | ||
| 1092 | $74.48 | +3.55% | +145.7% | +171.0% | $4.93B | – | – | – | ||
| 1093 | $49.80 | +0.02% | +14.12% | +24.41% | $4.92B | $7.46B | 8.4% | 7.8 | ||
| 1094 | $40.24 | +0.85% | −8.65% | +44.02% | $4.90B | $0 | – | – | ||
| 1095 | $6.70 | −2.47% | −16.98% | −22.27% | $4.89B | $5.16B | 11.9% | 8.0 | ||
| 1096 | $24.41 | −0.81% | +1.84% | +9.36% | $4.89B | $806.16M | 41.8% | 14.5 | ||
| 1097 | $111.74 | +1.75% | −3.13% | +6.39% | $4.89B | $4.97B | −3.3% | – | ||
| 1098 | $55.54 | −3.83% | +179.5% | +205.3% | $4.88B | $4.59B | −3.0% | – | ||
| 1099 | $9.89 | −2.18% | −20.43% | −21.51% | $4.88B | – | – | 16.9 | ||
| 1100 | $19.08 | −1.34% | +0.74% | +5.24% | $4.87B | $859.56M | 7.6% | 74.5 |