8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,029 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 7651 | svndfSeven & I Holdings | $12.80 | 0.00% | −12.63% | −1.84% | – | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7652 | mraafMurata Manufacturing | $41.72 | +0.09% | +85.46% | +114.3% | – | – | – | – | |
| 7653 | pinxfPeople's Insurance Co (Group) of China Limited | $0.6756 | +2.36% | −25.76% | −24.93% | – | – | – | – | |
| 7654 | crarfCredit Agricole S A | $16.80 | −3.23% | −19.46% | −12.13% | – | – | – | – | |
| 7655 | $16.19 | −2.12% | −2.18% | +3.78% | – | – | – | – | ||
| 7656 | cixpfCaixaBank | $13.38 | 0.00% | +9.72% | +34.96% | – | – | – | – | |
| 7657 | codgfCompagnie De Saint Gobain | $73.50 | +1.95% | −27.09% | −30.00% | – | – | – | – | |
| 7658 | vwsyfVestas Wind Systems A/S | $27.73 | −1.18% | +3.66% | +37.82% | – | – | – | – | |
| 7659 | $3.70 | 0.00% | −14.03% | −30.76% | – | – | – | – | ||
| 7660 | $30.30 | −0.10% | +2.54% | +2.57% | – | – | – | – | ||
| 7661 | annsfAena | $28.87 | +2.27% | +4.99% | +4.21% | – | – | – | – | |
| 7662 | saxpfSampo OYJ | $10.17 | 0.00% | −12.18% | −11.02% | – | – | – | – | |
| 7663 | marufMarubeni | $31.75 | +3.17% | +13.51% | +31.42% | – | – | – | – | |
| 7664 | $18.56 | 0.00% | −7.66% | −1.95% | – | – | – | – | ||
| 7665 | $37.23 | −1.74% | −6.09% | −0.35% | – | – | – | – | ||
| 7666 | kyocfKyocera | $23.04 | −1.92% | +72.71% | +77.23% | – | – | – | – | |
| 7667 | bkzhySantander Bank Polska | $37.03 | −12.89% | +43.16% | +43.16% | – | – | – | – | |
| 7668 | spxsfSpirax-Sarco Engineering | $94.75 | 0.00% | +2.43% | +0.26% | – | – | – | – | |
| 7669 | surdfSumitomo Realty & Development | $20.57 | 0.00% | −15.70% | −53.01% | – | – | – | – | |
| 7670 | edrvyEDP Renewables | $28.00 | 0.00% | −7.32% | −0.18% | – | – | – | – | |
| 7671 | $0.350 | −0.67% | −53.18% | −33.96% | – | – | – | – | ||
| 7672 | svysfSolvay S A | $27.85 | 0.00% | −12.50% | −16.14% | – | – | – | – | |
| 7673 | $14.00 | 0.00% | +159.3% | +155.5% | – | – | – | – | ||
| 7674 | shecfShin-Etsu Chemical | $36.17 | +0.02% | +13.02% | +15.63% | – | – | – | – | |
| 7675 | almmfAluminum Corp Of China | $0.960 | 0.00% | −38.30% | −17.95% | – | – | – | – | |
| 7676 | ymhayYamaha Motor | $23.20 | −1.72% | +56.41% | +61.08% | – | – | – | – | |
| 7677 | pirbfPiraeus Bank | $10.79 | 0.00% | +31.51% | +19.49% | – | – | – | – | |
| 7678 | dqjcfDon Quijote Holdings | $4.68 | −5.12% | −17.73% | −25.79% | – | – | – | – | |
| 7679 | pbnnfPT Bank Negara Indonesia (Persero) Tbk | $0.240 | 0.00% | +18.64% | −2.56% | – | – | – | – | |
| 7680 | prymfPrysmian S.p.A. | $118.53 | −4.43% | +15.02% | +13.58% | – | – | – | – | |
| 7681 | $18.44 | 0.00% | −37.15% | −28.08% | – | – | – | – | ||
| 7682 | ndekfNitto Denko Corp / Adr/ | $21.40 | 0.00% | −12.11% | −16.05% | – | – | – | – | |
| 7683 | sbmffSino Biopharmaceutical Limited | $0.6654 | −4.27% | −23.70% | −26.88% | – | – | – | – | |
| 7684 | jcygyJardine Matheson Southeast Asia Limited | $36.85 | 0.00% | −28.94% | −16.25% | – | – | – | – | |
| 7685 | unblfUnibail-Rodamco | $100.17 | 0.00% | −8.10% | −4.46% | – | – | – | – | |
| 7686 | xzjcfMitsui Kinzoku | $14.54 | +11.45% | +28.95% | +61.72% | – | – | – | – | |
| 7687 | tyoyyTaiyo Yuden | $15.03 | −1.96% | +169.5% | +141.9% | – | – | – | – | |
| 7688 | koscfKose | $33.38 | 0.00% | −8.57% | −20.94% | – | – | – | – | |
| 7689 | msuxfMisumi | $16.67 | 0.00% | +19.93% | +20.80% | – | – | – | – | |
| 7690 | atdrfAuto Trader | $7.29 | +11.91% | −10.72% | −31.48% | – | – | – | – | |
| 7691 | otglyCD Projekt | $16.75 | −0.91% | −0.02% | −5.12% | – | – | – | – | |
| 7692 | bcucfBrunello Cucinelli S.p.A. | $95.60 | 0.00% | −5.95% | −5.95% | – | – | – | – | |
| 7693 | hacbyHachijuni Bank | $31.78 | 0.00% | +44.06% | +81.91% | – | – | – | – | |
| 7694 | blfbyBalfour Beatty | $22.66 | +1.66% | +15.00% | +25.47% | – | – | – | – | |
| 7695 | $13.20 | 0.00% | +10.00% | −2.45% | – | – | – | – | ||
| 7696 | zldpfZealand Pharma A/S | $33.39 | −1.79% | −53.37% | −53.36% | – | – | – | – | |
| 7697 | $0.1384 | 0.00% | −8.95% | −18.59% | – | – | – | – | ||
| 7698 | pifmfIndofood Sukses Makmur, Tbk | $0.400 | 0.00% | −20.00% | −20.00% | – | – | – | – | |
| 7699 | dispfDisco | $336.58 | −0.85% | +10.85% | +5.13% | – | – | – | – | |
| 7700 | $45.85 | 0.00% | +39.55% | +42.98% | – | – | – | – |