8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 701 | $196.72 | +0.18% | +10.43% | +9.37% | $10.58B | $753.19M | – | – | ||
| 702 | $10.14 | −6.63% | −47.43% | −46.60% | $10.52B | $9.90B | −5.2% | – | ||
| 703 | $157.53 | +2.29% | +12.26% | +12.17% | $10.49B | $6.06B | 5.4% | 32.4 | ||
| 704 | $99.10 | +5.56% | +43.62% | +73.37% | $10.44B | $3.38B | 7.0% | 44.1 | ||
| 705 | $40.77 | +0.05% | −21.03% | −22.90% | $10.43B | $3.22B | 3.1% | 105.3 | ||
| 706 | $666.67 | +0.51% | +9.95% | +12.23% | $10.41B | $6.60B | 10.3% | 15.3 | ||
| 707 | $41.89 | +0.17% | +6.10% | +33.88% | $10.41B | $7.46B | 7.4% | 18.7 | ||
| 708 | $85.56 | −1.76% | −15.14% | −28.53% | $10.35B | $6.72B | 8.7% | 17.6 | ||
| 709 | $447.09 | −0.59% | −23.23% | +1.87% | $10.33B | $1.28B | −25.3% | – | ||
| 710 | $97.76 | +0.68% | −52.96% | −41.60% | $10.32B | $11.09B | 12.8% | 7.3 | ||
| 711 | $63.21 | −2.47% | +20.91% | +34.38% | $10.29B | $7.73B | 0.6% | 239.6 | ||
| 712 | $44.73 | +4.14% | +38.53% | +37.93% | $10.27B | $3.51B | – | – | ||
| 713 | $75.65 | −1.38% | −13.35% | +26.97% | $10.16B | $3.14B | 17.0% | 19.0 | ||
| 714 | $87.32 | −0.74% | −1.51% | +5.50% | $10.12B | $3.89B | 11.7% | 22.3 | ||
| 715 | $15.05 | −1.63% | −21.57% | +8.04% | $10.11B | $1.60B | 20.8% | 30.3 | ||
| 716 | $305.42 | −1.04% | −26.73% | −26.63% | $10.10B | $5.07B | 12.0% | 16.6 | ||
| 717 | $158.42 | −0.30% | +27.22% | +36.82% | $10.10B | $2.55B | 37.9% | 10.4 | ||
| 718 | $43.23 | +0.02% | +22.60% | +20.18% | $10.10B | $3.44B | 25.0% | 11.7 | ||
| 719 | $173.05 | −2.03% | −0.66% | −4.94% | $10.09B | $5.49B | 6.9% | 26.6 | ||
| 720 | $43.60 | −2.68% | −29.64% | −15.67% | $10.05B | $12.17B | – | – | ||
| 721 | $92.66 | +6.20% | +0.84% | −3.74% | $10.05B | $756.33M | 31.7% | 41.9 | ||
| 722 | $32.54 | +2.04% | +126.4% | +67.82% | $10.04B | $15.32B | 3.6% | 18.2 | ||
| 723 | $8.44 | −3.21% | −21.27% | −15.52% | $10.01B | – | – | 4.4 | ||
| 724 | $542.74 | −0.90% | +34.50% | +40.14% | $9.98B | $21.48B | 2.9% | 16.2 | ||
| 725 | $385.10 | +0.35% | +33.59% | +63.46% | $9.96B | $2.27B | 37.7% | 11.6 | ||
| 726 | $176.43 | +0.58% | +7.67% | +15.62% | $9.96B | $785.10M | 5.3% | 239.7 | ||
| 727 | $94.60 | +3.12% | +25.40% | +16.56% | $9.93B | $1.80B | 20.8% | 26.4 | ||
| 728 | $166.96 | +1.29% | +47.87% | +91.53% | $9.85B | $612.84M | −30.7% | – | ||
| 729 | $129.65 | −1.11% | +12.70% | +19.11% | $9.85B | $2.92B | 32.3% | 10.4 | ||
| 730 | $141.96 | +0.61% | −50.06% | −55.44% | $9.85B | $3.05B | 12.3% | 26.2 | ||
| 731 | $4.91 | +1.13% | +27.86% | −4.10% | $9.84B | $5.00M | – | – | ||
| 732 | $97.85 | −0.75% | −11.11% | −4.44% | $9.84B | $13.12M | – | 30.2 | ||
| 733 | $101.17 | −0.87% | +7.50% | +9.41% | $9.81B | $2.72B | 34.9% | 10.3 | ||
| 734 | $384.13 | +0.85% | +51.88% | +44.99% | $9.76B | $2.61B | −0.3% | – | ||
| 735 | $20.49 | −0.73% | +15.18% | +13.39% | $9.73B | $1.23B | – | – | ||
| 736 | $46.72 | −1.70% | +9.41% | +0.47% | $9.65B | $3.24B | 14.4% | 20.7 | ||
| 737 | $240.86 | +1.18% | +15.04% | +25.46% | $9.65B | $2.04B | 4.1% | 115.0 | ||
| 738 | $127.78 | −0.33% | −11.77% | −9.32% | $9.64B | $3.22B | 14.0% | 21.4 | ||
| 739 | $81.26 | −3.86% | +199.6% | +182.8% | $9.63B | $34.37B | 3.9% | 7.1 | ||
| 740 | $400.00 | +0.98% | +54.65% | +82.72% | $9.63B | $1.15B | 0.7% | 999+ | ||
| 741 | $142.44 | −1.14% | +1.87% | +16.05% | $9.61B | $2.86B | 31.4% | 10.7 | ||
| 742 | $60.47 | +2.06% | +24.48% | +60469900% | $9.61B | $4.10B | 5.1% | 45.7 | ||
| 743 | $31.52 | −0.51% | – | – | $9.60B | $1.42B | 5.8% | 117.2 | ||
| 744 | $247.96 | −2.41% | −27.12% | −21.31% | $9.54B | $4.74B | 15.7% | 12.8 | ||
| 745 | $153.21 | −1.19% | +20.99% | +25.07% | $9.52B | $2.30B | 29.7% | 13.9 | ||
| 746 | $100.41 | −0.17% | +27.55% | +35.43% | $9.51B | $4.75B | 7.6% | 26.2 | ||
| 747 | $39.27 | −0.98% | −13.96% | −5.35% | $9.48B | $9.72B | 11.7% | 8.3 | ||
| 748 | $24.78 | −0.92% | +11.07% | +24.84% | $9.48B | $2.82B | 31.4% | 10.7 | ||
| 749 | $320.25 | +1.16% | +29.90% | +68.35% | $9.48B | $440.48M | 54.8% | 39.3 | ||
| 750 | $63.68 | +0.09% | +38.01% | +50.22% | $9.48B | – | – | – |