8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 6651 | bonxfBonterra Resources | $0.090 | −1.32% | −37.12% | −41.71% | – | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6652 | trsgTungray Technologies | $1.18 | +1.09% | +5.68% | −20.81% | – | – | – | – | |
| 6653 | romjfRubicon Organics | $0.315 | +5.38% | −10.21% | −21.45% | – | – | – | – | |
| 6654 | $1.00 | −1.48% | +150.7% | +28.57% | – | – | – | – | ||
| 6655 | $9.89 | +20.90% | −14.45% | −69.09% | – | – | – | – | ||
| 6656 | $0.1199 | +29.62% | −97.08% | −96.76% | – | – | – | – | ||
| 6657 | gpgcfGreat Pacific Gold | $0.100 | +6.38% | −69.37% | −71.70% | – | – | – | – | |
| 6658 | $0.960 | −4.48% | −4.00% | −10.28% | – | – | – | – | ||
| 6659 | $8.05 | +16.84% | −99.89% | −99.96% | – | – | – | – | ||
| 6660 | $0.2744 | −3.75% | −52.53% | −89.13% | – | – | – | – | ||
| 6661 | aiokAi Okto | $3.98 | −5.24% | – | – | – | – | – | – | – |
| 6662 | mfMindForge | $10.50 | −4.55% | −79.00% | −82.64% | – | – | – | – | |
| 6663 | $0.9099 | −2.15% | −20.88% | −15.75% | – | – | – | – | ||
| 6664 | $1.23 | −3.15% | −30.11% | −66.02% | – | – | – | – | ||
| 6665 | $0.436 | −22.97% | −67.94% | −71.32% | – | – | – | – | ||
| 6666 | grnlGreenlite Ventures | $1.88 | 0.00% | −76.50% | −57.27% | – | – | – | – | |
| 6667 | $0.2551 | −7.44% | −80.53% | −84.99% | – | $286.54M | −19.7% | – | ||
| 6668 | $3.33 | −1.48% | −51.41% | −59.18% | – | – | – | – | ||
| 6669 | $3.31 | +0.30% | −14.69% | −78.67% | – | – | – | – | ||
| 6670 | $0.4121 | −6.34% | −59.60% | −80.19% | – | – | – | – | ||
| 6671 | hlrtfHillcrest Energy Technologies | $0.085 | −2.86% | −7.10% | −5.56% | – | – | – | – | |
| 6672 | $5.53 | 0.00% | +134.4% | +133.4% | – | – | – | – | ||
| 6673 | $0.8343 | −16.57% | −83.70% | −98.30% | – | – | – | – | ||
| 6674 | mappfProstar | $0.111 | 0.00% | −2.37% | −1.33% | – | – | – | – | |
| 6675 | algrfKenadyr Metals | $0.399 | +5.00% | −60.10% | +68.64% | – | – | – | – | |
| 6676 | $0.125 | +5.49% | −12.59% | −34.43% | – | – | – | – | ||
| 6677 | vcgmfVisionary Copper & Gold Mines | $0.750 | +5.17% | +57.13% | +54.67% | – | – | – | – | |
| 6678 | apaafAppia Rare Earths & Uranium | $0.0924 | +1.32% | −27.56% | −59.38% | – | – | – | – | |
| 6679 | $2.61 | −2.97% | −46.73% | −66.96% | – | – | – | – | ||
| 6680 | trgxfTerra Rossa Gold | $0.2376 | 0.00% | +1031% | – | – | – | – | – | |
| 6681 | rntzRantizo | $4.60 | +1.55% | +66.25% | +30.50% | – | – | – | – | |
| 6682 | $0.620 | +3.33% | −99.84% | −99.83% | – | – | – | – | ||
| 6683 | lrrifLion Rock Resources | $0.155 | −2.15% | −55.04% | −31.20% | – | – | – | – | |
| 6684 | irvrfIrving Resources | $0.1722 | +0.06% | −8.40% | −22.33% | – | – | – | – | |
| 6685 | grapfFirst Canadian Graphite | $0.415 | +2.98% | +210.9% | +195.8% | – | – | – | – | |
| 6686 | $1.08 | −15.63% | −6.09% | −51.57% | – | – | – | – | ||
| 6687 | jfJ & Friends | $0.920 | −1.08% | +1.09% | +9.33% | – | – | – | – | |
| 6688 | $2.41 | −2.43% | −66.99% | −82.98% | – | – | – | – | ||
| 6689 | embyfNexera Energy | $0.100 | 0.00% | +2930% | +14186% | – | – | – | – | |
| 6690 | cmghfChaoda Modern Agriculture | $0.0272 | 0.00% | +134.5% | −36.15% | – | – | – | – | |
| 6691 | $0.4818 | −16.95% | +45.82% | −66.06% | – | – | – | – | ||
| 6692 | $2.07 | −3.72% | −78.59% | −87.53% | – | – | – | – | ||
| 6693 | $0.3761 | +1.64% | −8.28% | −21.42% | – | – | – | – | ||
| 6694 | $1.86 | −0.53% | −56.24% | −69.88% | – | – | – | – | ||
| 6695 | $1.43 | −0.69% | −14.37% | −37.55% | – | – | – | – | ||
| 6696 | ccoofCore Silver | $0.2856 | −4.76% | −34.45% | −53.64% | – | – | – | – | |
| 6697 | bgavfBravada Gold | $0.5593 | −2.54% | +86.43% | +132.3% | – | – | – | – | |
| 6698 | rafxRafex Gold | $0.2601 | 0.00% | −73.99% | +1964% | – | – | – | – | |
| 6699 | plckfPlurilock Security | $0.137 | −4.84% | −8.58% | +0.98% | – | – | – | – | |
| 6700 | $0.1716 | +4.44% | −40.68% | −3.32% | – | – | – | – |