8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 6501 | sfwlShengfeng Development | $7.39 | −9.30% | −48.13% | −47.91% | – | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6502 | ccifCarlyle Credit Income Fund | $2.10 | −5.41% | −55.22% | −60.89% | – | – | – | – | |
| 6503 | $9.85 | +0.20% | −15.23% | −37.74% | – | – | – | – | ||
| 6504 | amtdAmtd Idea | $28.50 | −4.58% | −51.75% | −55.18% | – | – | – | – | |
| 6505 | $0.204 | −2.86% | −53.28% | −68.35% | – | – | – | – | ||
| 6506 | opOpenPayd Global | $1.38 | +7.81% | +18.97% | −5.48% | – | – | – | – | |
| 6507 | $1.80 | −6.25% | −42.86% | −64.21% | – | – | – | – | ||
| 6508 | wnrsWinners | $0.300 | −42.31% | +17547% | +18650% | – | – | – | – | |
| 6509 | $0.790 | −17.22% | −0.04% | −32.48% | – | – | −17.9% | – | ||
| 6510 | $2.83 | −8.12% | −97.02% | +28200% | – | – | – | – | ||
| 6511 | $0.565 | +2.26% | −58.46% | −72.70% | – | $6.65M | – | – | ||
| 6512 | $1.03 | −3.74% | – | – | – | – | – | – | ||
| 6513 | tkrffTinka Resources | $0.2726 | +3.45% | −15.24% | −28.26% | – | – | – | – | |
| 6514 | tltffTheralase Technologies | $0.1354 | +0.28% | +14.58% | −3.37% | – | – | – | – | |
| 6515 | $0.760 | −3.00% | −66.67% | −78.35% | – | – | – | – | ||
| 6516 | $3.54 | −6.23% | −55.11% | −71.49% | – | – | – | – | ||
| 6517 | $0.925 | +0.76% | +33.09% | +77.88% | – | – | – | – | ||
| 6518 | $3.01 | +0.67% | −50.66% | −62.75% | – | – | – | – | ||
| 6519 | tigcfTriumph Gold | $0.578 | +2.08% | +19.05% | +178.6% | – | – | – | – | |
| 6520 | gnolfGenoil | $0.029 | +2.84% | +192.9% | +95.95% | – | – | – | – | |
| 6521 | $2.41 | −0.82% | −46.33% | −67.65% | – | – | – | – | ||
| 6522 | $2.51 | −3.46% | −14.33% | −7.04% | – | – | – | – | ||
| 6523 | nmcpfNuvau Minerals | $0.4633 | +2.96% | −5.53% | −16.49% | – | – | – | – | |
| 6524 | rkhnfRockhaven Resources | $0.130 | 0.00% | +13.04% | +62.50% | – | – | – | – | |
| 6525 | $2.65 | −6.54% | −2.40% | −34.69% | – | – | – | – | ||
| 6526 | $0.8834 | +7.73% | −14.23% | −39.08% | – | – | – | – | ||
| 6527 | saggfSterling Metals | $0.6499 | +4.28% | −52.73% | −54.23% | – | – | – | – | |
| 6528 | cypaCyphaira | $1.22 | 0.00% | −59.33% | −45.78% | – | – | – | – | |
| 6529 | grfEagle Capital Growth Fund | $10.29 | +2.59% | −3.83% | −7.38% | – | – | – | – | |
| 6530 | gdsrfGold Strike Resources | $0.250 | 0.00% | −43.58% | +7713% | – | – | – | – | |
| 6531 | $0.410 | −9.47% | −85.36% | −89.72% | – | – | – | – | ||
| 6532 | bzdlfKincora Copper | $0.6574 | −5.80% | −5.75% | −9.95% | – | – | – | – | |
| 6533 | drygfDryden Gold | $0.145 | −6.99% | −42.00% | −34.06% | – | – | – | – | |
| 6534 | frfafFresh Factory B.C. | $0.662 | 0.00% | – | – | – | – | – | – | |
| 6535 | $1.80 | −2.70% | −65.32% | −83.71% | – | – | – | – | ||
| 6536 | $0.8542 | −12.81% | −65.80% | −84.75% | – | – | – | – | ||
| 6537 | $1.16 | −7.20% | −44.76% | −57.51% | – | – | – | – | ||
| 6538 | $3.21 | +0.79% | −64.97% | −59.07% | – | – | – | – | ||
| 6539 | $0.301 | −0.33% | −85.10% | −85.39% | – | $543.49M | – | – | ||
| 6540 | hwaufHeadwater Gold | $0.4247 | +1.01% | −21.35% | +2.85% | – | – | – | – | |
| 6541 | aiosAIOS Tech | $10.76 | −1.28% | −49.72% | −85.06% | – | – | – | – | |
| 6542 | kazrSkyline Builders Group | $1.90 | −3.06% | −35.37% | −35.37% | – | – | – | – | |
| 6543 | gameGameSquare | $2.56 | −2.29% | −16.88% | −52.89% | – | $62.75M | −96.1% | – | |
| 6544 | $1.14 | −1.72% | −76.92% | – | – | – | – | – | ||
| 6545 | $4.41 | 0.00% | +252.8% | +208.0% | – | – | – | – | ||
| 6546 | tcToken Cat | $1.40 | −4.76% | −79.91% | −91.36% | – | – | – | – | |
| 6547 | $2.76 | −2.13% | −74.30% | −73.60% | – | $86.00K | – | – | ||
| 6548 | $1.42 | 0.00% | −70.60% | −67.80% | – | – | – | – | ||
| 6549 | esaufESGold | $0.3221 | −0.02% | −30.42% | −50.82% | – | – | – | – | |
| 6550 | spmefSouth Pacific Metals | $0.5092 | −5.25% | +31.61% | +2.59% | – | – | – | – |