8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
930 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 601 | fmhsFarmhouse | $0.140 | 0.00% | +35.92% | −28.13% | $2.67M | $623 | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 602 | $0.1485 | +3.70% | −98.89% | −98.74% | $2.61M | – | – | – | ||
| 603 | $1.37 | 0.00% | −73.19% | −95.21% | $2.60M | $1.54M | – | – | ||
| 604 | $3.55 | +0.28% | −89.04% | −97.56% | $2.49M | $752.58K | −637.2% | – | ||
| 605 | $1.05 | −11.76% | −90.64% | −98.44% | $2.45M | $5.35M | −276.8% | – | ||
| 606 | $1.53 | −1.54% | −74.93% | −89.52% | $2.32M | $6.47M | 60.0% | 0.6 | ||
| 607 | ldsnAphoenity International | $0.0039 | 0.00% | +254.5% | +254.5% | $2.20M | – | – | – | |
| 608 | $0.551 | +2.04% | −97.15% | −99.05% | $1.96M | $10.62M | −228.7% | – | ||
| 609 | $0.500 | – | – | – | – | $1.90M | $46.90K | −181.0% | – | |
| 610 | $2.17 | −7.07% | −91.02% | −95.33% | $1.88M | $5.79M | −145.2% | – | ||
| 611 | $0.051 | +2.08% | −60.74% | −60.74% | $1.84M | $0 | – | – | ||
| 612 | mitiMitesco | $0.038 | +38.69% | −77.26% | −86.90% | $1.84M | $23.00K | – | – | |
| 613 | $0.0169 | 0.00% | −14.21% | −43.48% | $1.80M | $0 | – | – | ||
| 614 | $0.1036 | −13.01% | −89.74% | −95.25% | $1.76M | $8.52M | −176.4% | – | ||
| 615 | $0.300 | – | – | – | – | $1.65M | $28.80K | −89.5% | – | |
| 616 | gtllGlobal Technologies | $0.0001 | +9900% | 0.00% | −50.00% | $1.47M | $2.62M | −20.5% | – | |
| 617 | $0.0487 | −0.41% | −90.16% | −99.02% | $1.40M | $4.10M | −203.7% | – | ||
| 618 | concConectisys | $1.00 | 0.00% | 0.00% | 0.00% | $1.39M | – | – | – | |
| 619 | dplsDarkPulse | $0.006 | +7.65% | −72.06% | −76.08% | $1.35M | $152.91K | – | – | |
| 620 | $0.0002 | 0.00% | +19900% | +1900% | $1.25M | – | – | – | ||
| 621 | asftAppsoft Technologies | $0.250 | 0.00% | −6.37% | −6.37% | $1.12M | $0 | – | – | |
| 622 | omqsOmniq | $0.070 | 0.00% | −48.15% | −36.13% | $1.06M | $32.39M | −7.8% | – | |
| 623 | $0.3644 | −8.44% | −99.04% | −99.77% | $1.02M | $25.68M | −66.3% | – | ||
| 624 | $0.0008 | 0.00% | −86.15% | −89.04% | $862.00K | $0 | – | 1.0 | ||
| 625 | sbigSBIG | $0.017 | +39.34% | +40.50% | −23.08% | $829.52K | $21.36M | −19.7% | – | |
| 626 | $1.12 | −1.75% | −81.53% | −88.14% | $815.90K | $11.34M | −66.7% | – | ||
| 627 | $60.75 | +0.58% | +57.79% | +76.75% | $808.58K | $328.59M | 1.2% | 0.2 | ||
| 628 | qsjcTancheng Group | $0.1651 | 0.00% | −21.42% | −21.42% | $723.39K | $53.19K | −776.5% | – | |
| 629 | $0.0311 | −0.82% | −81.68% | −90.36% | $711.61K | $393.00K | – | – | ||
| 630 | aitxArtificial Intelligence Technology Solutions | $0.0016 | 0.00% | −97.54% | −98.32% | $691.25K | $7.72M | −202.4% | – | |
| 631 | $0.005 | +29.53% | −31.97% | −36.06% | $645.59K | – | – | – | ||
| 632 | $0.0029 | −9.38% | −42.00% | −92.56% | $542.12K | $57.23M | −18.6% | – | ||
| 633 | gticGreentech Innovations | $0.790 | 0.00% | +912.8% | +953.3% | $479.12K | – | – | – | |
| 634 | $0.0007 | 0.00% | 0.00% | +27.27% | $410.47K | $0 | – | – | ||
| 635 | jfilJubilant Flame International | $1.94 | 0.00% | −34.68% | −38.41% | $387.74K | $0 | – | – | |
| 636 | thtgTech Tonic | $0.100 | – | – | – | – | $362.31K | $66.92K | 1.7% | 315.6 |
| 637 | radcReadvantage | $0.060 | – | – | – | – | $326.84K | $47.76K | −222.7% | – |
| 638 | $0.010 | +1900% | −99.31% | −98.37% | $290.33K | $170.46M | −17.6% | – | ||
| 639 | $0.0002 | +33.33% | −71.43% | −86.21% | $268.41K | $0 | – | – | ||
| 640 | $2.68 | +94.20% | −91.95% | −94.66% | $240.63K | $2.93M | −80.5% | – | ||
| 641 | $0.0002 | 0.00% | −37.50% | −75.00% | $197.01K | $3.67M | −96.2% | – | ||
| 642 | $0.0006 | +26.67% | −87.05% | −94.12% | $174.03K | $2.49K | – | – | ||
| 643 | koanResonate Blends | $0.0005 | +16.28% | −83.69% | −96.15% | $97.62K | $2.23M | −89.8% | – | |
| 644 | $0.5505 | −6.03% | −98.38% | −98.91% | $72.23K | $8.13M | −101.9% | – | ||
| 645 | imaaIMA Tech | $0.025 | +24.95% | – | – | $65.22K | $83.53K | −76.4% | – | |
| 646 | pnxpPineapple Express Cannabis | $0.001 | −9.09% | −83.33% | −66.67% | $42.60K | $0 | – | – | |
| 647 | yyaiAirwa | $0.6741 | −3.04% | −99.89% | −99.99% | $35.51K | $44.05M | −1.1% | – | |
| 648 | $0.0002 | 0.00% | −99.99% | −100.00% | $15.12K | $1.88M | −532.0% | – | ||
| 649 | livgLivento | $0.0001 | −50.00% | – | – | $13.37K | $1.17M | – | – | |
| 650 | $0.3837 | +6.29% | −55.89% | −78.20% | $5.39K | $8.37M | −85.6% | – |