8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
930 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 551 | $4.28 | −0.70% | −42.22% | −64.33% | $11.61M | $4.03M | −412.9% | – | ||
| 552 | $1.84 | −9.36% | −84.00% | −90.21% | $10.84M | $179.33M | −55.9% | – | ||
| 553 | $0.347 | −4.01% | −78.97% | −97.69% | $10.06M | – | – | – | ||
| 554 | $0.1617 | −4.49% | −86.85% | −89.36% | $9.91M | $7.96M | −131.1% | – | ||
| 555 | $4.00 | 0.00% | +145.4% | +49.81% | $9.87M | $27.73M | −73.9% | – | ||
| 556 | $3.32 | −1.48% | −76.78% | −85.93% | $9.82M | $197.67M | −18.5% | – | ||
| 557 | $0.745 | +2.17% | −69.90% | – | $9.75M | – | – | – | ||
| 558 | $0.0077 | 0.00% | −96.15% | −96.15% | $9.61M | – | – | – | ||
| 559 | vplmVoip-pal.com | $0.0024 | 0.00% | −74.47% | −75.81% | $9.25M | – | – | – | |
| 560 | $4.16 | +2.46% | −63.89% | −79.38% | $9.18M | $6.27M | −141.7% | – | ||
| 561 | $0.700 | −2.29% | −15.68% | −45.32% | $8.82M | $15.62M | −8.6% | – | ||
| 562 | ghstGHST World | $0.066 | 0.00% | +104.3% | +83.33% | $8.59M | $13.85K | −620.3% | – | |
| 563 | $4.80 | +6.90% | −34.48% | −87.58% | $8.14M | $11.64M | −190.3% | – | ||
| 564 | $0.080 | +0.38% | +221.3% | +233.3% | $7.34M | $2.94M | 34.1% | 7.3 | ||
| 565 | $0.183 | +1.84% | −24.07% | −16.20% | $7.12M | $1.30M | −616.9% | – | ||
| 566 | $3.01 | 0.00% | −41.21% | −27.12% | $7.04M | $1.45M | – | 0.4 | ||
| 567 | $0.9315 | +0.83% | −43.20% | −76.54% | $6.88M | $13.60K | – | – | ||
| 568 | $1.50 | 0.00% | −50.27% | −59.97% | $6.86M | $6.92M | −19.6% | – | ||
| 569 | $0.160 | +14.29% | −46.68% | +3.56% | $6.72M | $4.00M | −193.4% | – | ||
| 570 | $0.2286 | −0.61% | −76.20% | −86.79% | $6.61M | $128.23M | −6.3% | – | ||
| 571 | $1.00 | −0.99% | −17.85% | −50.00% | $6.21M | $2.18M | −78.4% | – | ||
| 572 | $1.46 | +3.55% | +106.4% | −18.89% | $6.14M | $2.13K | – | – | ||
| 573 | hlsqTessera Defense & Homeland Security | $0.2234 | 0.00% | −98.81% | −99.80% | $5.97M | – | – | – | |
| 574 | $0.412 | −6.49% | −82.69% | −91.57% | $5.94M | $387.13K | – | – | ||
| 575 | $1.01 | +3.58% | +4.16% | −40.24% | $5.86M | $0 | – | – | ||
| 576 | qurtQuarta-Rad | $0.360 | 0.00% | −44.62% | −54.89% | $5.72M | $234.45K | −105.1% | – | |
| 577 | $1.44 | +2.13% | −20.44% | −49.12% | $5.58M | $2.45M | −272.1% | – | ||
| 578 | $0.3851 | −5.54% | – | – | $5.54M | – | – | – | ||
| 579 | cnetZW Data Action Technologies | $1.42 | 0.00% | +4.41% | −26.80% | $5.21M | $3.45M | −23.9% | – | |
| 580 | $0.3097 | −2.88% | −64.59% | −86.99% | $5.18M | $1.27M | – | – | ||
| 581 | $0.7902 | −5.14% | −58.19% | −75.15% | $5.18M | $364.78K | −848.7% | – | ||
| 582 | $3.31 | +1.22% | +5.08% | −77.27% | $4.93M | $59.11M | −14.5% | – | ||
| 583 | $0.500 | +16.82% | +0.02% | +35.83% | $4.82M | $4.43M | −24.3% | – | ||
| 584 | clroClearone | $1.72 | −42.47% | −66.21% | −65.46% | $4.60M | $0 | – | – | |
| 585 | $0.4174 | −0.93% | −60.99% | −75.15% | $4.48M | $6.01M | −64.8% | – | ||
| 586 | $0.0646 | 0.00% | −71.28% | −74.16% | $4.30M | $160.04K | −29.7% | – | ||
| 587 | $0.0007 | −0.14% | −75.00% | −84.16% | $4.08M | $16.95K | – | – | ||
| 588 | $0.010 | 0.00% | −92.86% | −74.55% | $4.06M | – | – | – | ||
| 589 | $0.4811 | +0.86% | −52.83% | −48.27% | $3.99M | $15.08M | −95.4% | – | ||
| 590 | $0.105 | −4.55% | −99.11% | −99.62% | $3.89M | $24.29M | −81.2% | – | ||
| 591 | $0.004 | 0.00% | −68.99% | −69.23% | $3.89M | $1.77M | −73.8% | – | ||
| 592 | $0.0155 | 0.00% | −29.55% | −3.13% | $3.69M | $211.50K | −28.7% | – | ||
| 593 | $1.66 | 0.00% | +66.00% | +730.0% | $3.54M | – | – | – | ||
| 594 | $0.0017 | 0.00% | −45.16% | −64.58% | $3.40M | $985.78K | −30.3% | – | ||
| 595 | $0.063 | 0.00% | +530.0% | +530.0% | $3.37M | $0 | – | – | ||
| 596 | $2.27 | −13.69% | −57.89% | −68.91% | $3.26M | $6.70M | −90.1% | – | ||
| 597 | lottTechlott | $0.0035 | −23.58% | −71.59% | −80.56% | $3.12M | $8.00K | – | – | |
| 598 | kustKustom Entertainment | $3.59 | −1.64% | −96.20% | −98.69% | $2.97M | $14.97M | −132.5% | – | |
| 599 | $0.219 | −4.33% | −73.93% | −82.48% | $2.74M | $4.57M | −69.2% | – | ||
| 600 | $0.696 | −7.20% | −66.86% | −71.59% | $2.71M | $2.50M | −50.1% | – |