8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5701 | cpacCementos Pacasmayo Saa | $12.62 | −0.47% | +21.11% | +75.03% | – | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5702 | $6.81 | +0.15% | −14.55% | +26.35% | – | – | – | – | ||
| 5703 | ltghyLife Healthcare Group Holdings Limited | $2.95 | −1.67% | +9.26% | +9.67% | – | – | – | – | |
| 5704 | $7.05 | +4.75% | −32.86% | −28.57% | – | – | – | – | ||
| 5705 | $1.34 | 0.00% | +49.05% | +36.83% | – | – | – | – | ||
| 5706 | $10.11 | 0.00% | +3.69% | +5.31% | – | – | – | – | ||
| 5707 | $23.03 | +2.67% | −42.68% | −54.71% | – | – | – | – | ||
| 5708 | $87.17 | +1.82% | +21.27% | +60.83% | – | – | – | – | ||
| 5709 | sbrSabine Royalty Trust | $72.30 | −0.25% | +5.44% | +7.96% | – | – | – | – | |
| 5710 | $4.65 | −0.43% | −37.75% | +30.62% | – | – | – | – | ||
| 5711 | $1.66 | +0.61% | −21.33% | −27.19% | – | – | – | – | ||
| 5712 | $11.40 | +1.69% | −21.86% | −1.89% | – | – | – | – | ||
| 5713 | $24.51 | −0.41% | −2.31% | +10.75% | – | – | – | – | ||
| 5714 | ykclyYamato Kogyo | $17.30 | – | – | – | – | – | – | – | – |
| 5715 | $16.44 | +0.92% | +9.24% | +10.71% | – | – | – | – | ||
| 5716 | $23.44 | +0.43% | +0.30% | +2.00% | – | – | – | – | ||
| 5717 | fscoFS Credit Opportunities | $5.02 | −0.40% | −20.32% | −21.68% | – | – | – | – | |
| 5718 | $9.38 | −0.42% | +1.74% | +3.88% | – | – | – | – | ||
| 5719 | rajafTFA Therapeutics | $9.18 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 5720 | $5.52 | +1.66% | −12.80% | −21.37% | – | – | – | – | ||
| 5721 | crfCornerstone Total Return Fund | $5.89 | −0.17% | −26.47% | −26.28% | – | – | – | – | |
| 5722 | $8.56 | +1.06% | +29.89% | +30.49% | – | – | – | – | ||
| 5723 | $14.58 | −1.69% | +0.69% | +15.53% | – | $2.01B | 22.6% | – | ||
| 5724 | $5.16 | +2.38% | +32.96% | +86.28% | – | – | – | – | ||
| 5725 | $6.51 | −6.60% | −6.20% | −68.79% | – | – | – | – | ||
| 5726 | $8.47 | −0.70% | −35.78% | +36.39% | – | – | – | – | ||
| 5727 | $50.25 | +1.11% | +16.83% | +35.63% | – | – | – | – | ||
| 5728 | asaASA Gold & Precious Metals | $52.52 | +0.23% | −11.98% | +7.03% | – | – | – | – | |
| 5729 | cppkfFaraday Copper | $3.37 | +1.23% | +68.50% | +157.3% | – | – | – | – | |
| 5730 | $2.80 | −7.89% | −74.00% | −73.51% | – | – | – | – | ||
| 5731 | tygTortoise Energy Infrastructure | $38.33 | −1.72% | −6.28% | −8.98% | – | – | – | – | |
| 5732 | synsySyensqo | $9.48 | 0.00% | – | – | – | – | – | – | |
| 5733 | $4.47 | +2.59% | – | – | – | – | – | – | ||
| 5734 | $1.53 | 0.00% | −85.49% | −85.22% | – | – | – | – | ||
| 5735 | $15.70 | −0.63% | −15.77% | −16.44% | – | – | – | – | ||
| 5736 | $0.9283 | −2.41% | −51.65% | −54.27% | – | – | 2.6% | – | ||
| 5737 | $16.87 | +0.42% | −12.64% | −15.01% | – | – | – | – | ||
| 5738 | stkColumbia Seligman Premium Technology Growth Fund | $52.05 | +0.66% | +41.48% | +41.98% | – | – | – | – | |
| 5739 | $12.20 | −0.57% | +11.11% | +25.90% | – | – | – | – | ||
| 5740 | $11.11 | 0.00% | −1.77% | −1.42% | – | – | – | – | ||
| 5741 | $11.03 | −0.27% | +5.25% | +1.01% | – | – | – | – | ||
| 5742 | $7.81 | −0.26% | +62.03% | +81.21% | – | – | – | – | ||
| 5743 | $8.48 | +0.24% | −3.75% | +4.69% | – | – | – | – | ||
| 5744 | $14.45 | −0.76% | −11.46% | −12.53% | – | – | – | – | ||
| 5745 | $20.26 | +1.20% | +7.88% | −7.91% | – | – | – | – | ||
| 5746 | vcxFundrise Innovation Fund, LLC | $23.64 | −3.04% | +47.57% | +55.83% | – | – | – | – | |
| 5747 | $9.84 | +2.71% | – | – | – | – | – | – | ||
| 5748 | $16.34 | −31.37% | – | – | – | – | – | – | – | |
| 5749 | $18.29 | −0.92% | −7.91% | −15.05% | – | – | – | – | ||
| 5750 | nanoForge Nano | – | – | – | – | – | – | – | – | – |