8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5551 | $36.24 | −0.49% | +57.36% | +107.7% | – | – | – | – | ||
| 5552 | tscfyTisco Financial Group Public Co Limited | $30.50 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 5553 | $20.47 | +3.23% | −41.65% | −43.76% | – | $7.12M | – | – | ||
| 5554 | $8.26 | +0.24% | −12.13% | −8.83% | – | – | – | – | ||
| 5555 | $14.18 | +0.93% | +6.38% | −6.34% | – | – | – | – | ||
| 5556 | $10.36 | 0.00% | −13.81% | −12.28% | – | – | – | – | ||
| 5557 | $12.34 | +0.33% | +6.10% | −22.78% | – | – | – | – | ||
| 5558 | $10.71 | 0.00% | −16.98% | −22.89% | – | – | – | – | ||
| 5559 | $15.89 | −0.56% | −27.64% | +395.0% | – | – | – | – | ||
| 5560 | $14.02 | −0.92% | +13.25% | +21.60% | – | – | – | – | ||
| 5561 | $44.88 | −0.18% | +54.23% | +39.55% | – | – | −102.9% | – | ||
| 5562 | $20.29 | +0.69% | −8.85% | −27.82% | – | – | – | – | ||
| 5563 | $10.73 | −1.47% | −15.24% | −13.33% | – | – | – | – | ||
| 5564 | spgnySpringer Nature AG & Co. KGaA | $11.67 | 0.00% | – | – | – | – | – | – | |
| 5565 | $58.35 | −0.51% | +17.12% | +40.67% | – | – | – | – | ||
| 5566 | $80.04 | −1.79% | −49.76% | −46.74% | – | – | – | – | ||
| 5567 | smsgySamsonite International | $8.61 | +1.95% | −32.36% | −20.13% | – | – | – | – | |
| 5568 | $7.69 | −0.39% | −31.40% | −67.99% | – | – | – | – | ||
| 5569 | $5.01 | +1.62% | −65.45% | −74.03% | – | – | – | – | ||
| 5570 | $61.97 | +0.90% | +109.1% | +205.0% | – | – | – | – | ||
| 5571 | $7.63 | −2.55% | +0.93% | −11.35% | – | – | – | – | ||
| 5572 | $12.29 | −5.24% | +7.81% | −3.23% | – | – | – | – | ||
| 5573 | $18.75 | +3.25% | +86.01% | +70.45% | – | – | – | – | ||
| 5574 | $24.80 | −1.31% | −20.03% | −13.04% | – | – | – | – | ||
| 5575 | $10.92 | −1.00% | −13.20% | −12.22% | – | – | – | – | ||
| 5576 | $9.77 | −0.10% | +17.15% | +40.78% | – | – | – | – | ||
| 5577 | rlxRLX Technology | $1.71 | +0.59% | −26.61% | −28.75% | – | – | – | – | |
| 5578 | $2.27 | −0.44% | −14.66% | −22.26% | – | – | – | – | ||
| 5579 | $11.98 | +2.83% | +46.28% | +29.23% | – | – | – | – | ||
| 5580 | $29.77 | +7.32% | +7.28% | +40.96% | – | – | – | – | ||
| 5581 | ebcryEmbracer Group AB | $8.62 | −5.17% | +32.62% | −24.32% | – | – | – | – | |
| 5582 | $21.94 | +0.97% | +18.02% | +15.78% | – | – | – | – | ||
| 5583 | ebosyEBOS Group Limited | $19.66 | 0.00% | −43.88% | −47.55% | – | – | – | – | |
| 5584 | $16.51 | +0.79% | +2.55% | +3.77% | – | – | – | – | ||
| 5585 | $25.08 | −1.10% | +28.16% | +40.03% | – | $2.51B | −0.6% | – | ||
| 5586 | $27.27 | +0.41% | +8.30% | +12.41% | – | – | – | – | ||
| 5587 | $5.35 | −3.08% | −51.19% | −35.93% | – | – | – | – | ||
| 5588 | $29.79 | −0.37% | −8.90% | −13.68% | – | – | – | – | ||
| 5589 | $24.12 | −1.11% | −31.34% | −35.49% | – | – | – | – | ||
| 5590 | clmCornerstone Strategic Investment Fund | $6.16 | −0.32% | −26.32% | −25.24% | – | – | – | – | |
| 5591 | $9.03 | −1.10% | −11.38% | −14.57% | – | – | – | – | ||
| 5592 | paexyParex Resources | $20.25 | +0.15% | +49.56% | – | – | – | – | – | |
| 5593 | $11.74 | +0.34% | −26.12% | −18.92% | – | – | – | – | ||
| 5594 | $18.98 | +1.33% | +21.20% | +78.38% | – | $1.62B | 5.8% | – | ||
| 5595 | $13.60 | +3.03% | +63.07% | +88.63% | – | – | – | – | ||
| 5596 | $8.49 | +0.12% | −34.08% | −39.74% | – | – | – | – | ||
| 5597 | $62.10 | +2.85% | +36.48% | +38.62% | – | – | – | – | ||
| 5598 | $12.54 | −3.02% | −28.34% | +31.86% | – | – | – | – | ||
| 5599 | $27.48 | +0.22% | +21.54% | +27.58% | – | – | – | – | ||
| 5600 | ptxkyPT XLSMART Telecom Sejahtera Tbk | $2.30 | 0.00% | −48.31% | −23.97% | – | – | – | – |