8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
930 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 501 | $3.56 | +0.28% | +10.90% | +45.31% | $30.36M | $45.12K | – | – | ||
| 502 | $10.03 | −2.79% | +35.12% | +4.50% | $28.63M | $181.56M | 0.6% | 27.7 | ||
| 503 | $0.7428 | −7.15% | −40.10% | −49.47% | $28.58M | $49.70M | −183.4% | – | ||
| 504 | $1.20 | +6.19% | −90.34% | −93.16% | $28.55M | $2.87M | – | – | ||
| 505 | $2.10 | −2.33% | −19.54% | −25.00% | $28.41M | $72.32M | −29.3% | – | ||
| 506 | $2.33 | −1.89% | −43.17% | −66.23% | $27.52M | $105.75M | −72.8% | – | ||
| 507 | ankmAnkam | $6.00 | 0.00% | 0.00% | +200.0% | $27.35M | $129.90K | −470.0% | – | |
| 508 | $1.34 | −14.65% | −94.42% | −97.01% | $26.73M | $1.40M | −643.1% | – | ||
| 509 | $2.52 | −2.33% | −20.50% | −16.39% | $26.20M | $17.78M | −50.1% | – | ||
| 510 | $2.20 | −2.22% | −49.66% | −55.91% | $25.93M | $36.51M | −13.0% | – | ||
| 511 | $1.57 | −2.48% | −85.61% | −82.04% | $25.84M | $102.31M | −53.6% | – | ||
| 512 | $0.047 | −6.00% | −23.27% | −14.55% | $24.87M | $11.23M | −25.5% | – | ||
| 513 | $5.30 | −5.69% | +67.19% | +126.5% | $24.32M | $14.52M | 16.2% | 10.4 | ||
| 514 | $2.16 | +1.89% | −22.58% | −31.21% | $23.90M | $386.67M | −12.4% | – | ||
| 515 | cloqCyberloq Technologies | $0.160 | +7.10% | −24.17% | −26.06% | $23.38M | $15.00K | – | – | |
| 516 | $4.85 | +3.63% | −39.20% | −56.31% | $21.80M | $16.18M | −17.6% | – | ||
| 517 | $2.72 | +38.78% | – | – | $21.63M | – | – | – | ||
| 518 | $2.04 | −2.86% | −47.96% | −70.13% | $21.40M | $180.94M | −50.7% | – | ||
| 519 | $8.20 | +2.37% | +34.00% | +49.27% | $20.55M | $4.44M | −623.5% | – | ||
| 520 | $67.53 | +0.88% | +30.64% | −0.19% | $19.77M | $2.85B | 52.8% | 0.0 | ||
| 521 | $0.460 | −8.00% | +52.82% | +13.39% | $19.01M | $36.25M | 59.2% | 0.9 | ||
| 522 | $1.96 | −2.97% | −91.58% | −96.83% | $18.96M | $14.29M | −14.7% | – | ||
| 523 | $0.869 | −3.12% | −53.03% | −62.70% | $18.96M | $16.43M | −51.9% | – | ||
| 524 | $2.07 | 0.00% | −53.43% | −59.01% | $18.54M | $85.90M | −11.2% | – | ||
| 525 | wtgWintergreen Acquisition | $10.70 | +0.42% | +5.00% | +5.84% | $18.28M | – | – | 10.8 | |
| 526 | $0.5199 | +3.98% | +15.53% | +162.6% | $17.97M | $1.11M | −49.6% | – | ||
| 527 | $1.83 | −1.08% | −55.47% | −13.68% | $17.96M | $191.34K | – | – | ||
| 528 | $0.0301 | −0.17% | +115.0% | +3.79% | $17.57M | $9.44M | −28.9% | – | ||
| 529 | avaiAvai Bio | $0.112 | −1.75% | −70.53% | −65.02% | $17.24M | – | – | – | |
| 530 | clirClearSign Technologies | $2.34 | −2.50% | −57.92% | −72.50% | $15.93M | $5.45M | −96.1% | – | |
| 531 | $0.900 | 0.00% | −35.71% | −35.71% | $15.90M | $802.24K | −172.0% | – | ||
| 532 | $1.91 | −2.05% | +27.33% | −16.59% | $15.80M | $25.93M | −4.4% | – | ||
| 533 | $1.00 | −1.96% | +14.29% | −60.16% | $15.69M | $1.80M | −506.2% | – | ||
| 534 | $1.06 | −3.64% | +105999900% | +105999900% | $15.46M | – | – | – | ||
| 535 | $1.71 | −1.16% | −0.58% | −11.40% | $15.45M | $25.19M | −14.8% | – | ||
| 536 | mmtxMiluna Acquisition | $10.24 | +0.10% | +3.34% | – | $15.36M | – | – | – | |
| 537 | $0.610 | −3.02% | −46.96% | −66.85% | $14.95M | $5.71M | −194.0% | – | ||
| 538 | $2.65 | −2.39% | −32.23% | −17.70% | $14.94M | $3.44M | −441.1% | – | ||
| 539 | $2.00 | −7.41% | −56.90% | −50.98% | $14.15M | $52.58M | −100.2% | – | ||
| 540 | trsoTransuite.Org | $0.1799 | 0.00% | +79.90% | −40.05% | $13.92M | – | – | – | |
| 541 | $2.08 | +1.46% | +101.9% | +38.67% | $13.55M | $61.56M | −8.5% | – | ||
| 542 | $2.39 | +0.84% | −11.51% | −34.82% | $13.36M | $16.88M | −92.6% | – | ||
| 543 | $0.4724 | −10.60% | −99.11% | −99.55% | $13.35M | $662.00K | – | – | ||
| 544 | wethWetouch Technology | $0.970 | −2.98% | −27.61% | −41.57% | $12.98M | $47.74M | 17.6% | 1.5 | |
| 545 | $0.773 | +0.38% | −55.57% | −76.99% | $12.97M | $2.04M | – | 1.6 | ||
| 546 | $0.5454 | +1.00% | −85.30% | −90.38% | $12.88M | $20.71M | −217.3% | – | ||
| 547 | $0.0869 | −1.59% | −58.62% | −67.76% | $12.88M | $0 | – | – | ||
| 548 | $0.7452 | −1.93% | −72.12% | −91.07% | $12.65M | $5.52M | −879.3% | – | ||
| 549 | nbrgNewbridge Acquisition | $10.11 | 0.00% | – | – | $12.60M | – | – | 49.8 | |
| 550 | $64.34 | −0.59% | +8.96% | −26.70% | $11.74M | $1.43B | −17.8% | – |