8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 501 | $198.41 | −0.01% | +14.35% | +14.73% | $17.74B | $4.74B | 8.9% | 42.1 | ||
| 502 | $19.77 | +4.60% | −42.63% | −42.02% | $17.58B | $6.22B | −2.7% | – | ||
| 503 | $129.34 | −0.85% | +7.25% | −45.82% | $17.47B | $6.99B | 0.8% | 317.6 | ||
| 504 | $49.76 | +1.24% | +103.4% | +121.0% | $17.43B | – | – | 10.4 | ||
| 505 | $266.80 | +0.02% | +31.13% | +42.11% | $17.42B | $25.97B | 5.8% | 11.6 | ||
| 506 | $32.57 | −1.69% | −29.96% | −32.69% | $17.41B | $18.30B | −4.9% | – | ||
| 507 | $57.48 | −0.54% | +4.11% | +18.13% | $17.36B | $4.32B | 12.4% | 32.5 | ||
| 508 | $66.85 | −2.15% | +2.83% | −1.79% | $17.33B | $4.43B | 18.4% | 21.2 | ||
| 509 | $40.07 | −0.20% | +4.73% | +17.03% | $17.32B | $8.44B | 4.1% | 50.0 | ||
| 510 | $619.66 | +0.19% | +10.33% | +17.34% | $17.30B | $2.78B | 17.7% | 35.2 | ||
| 511 | $233.86 | −0.72% | +31.43% | +40.62% | $17.24B | $3.59B | 14.5% | 33.2 | ||
| 512 | $125.50 | −1.09% | +11.66% | +30.76% | $17.19B | $3.10B | 46.6% | 11.9 | ||
| 513 | $266.65 | −1.03% | +1.90% | +2.71% | $17.14B | $1.93B | – | – | ||
| 514 | $32.81 | −1.06% | −34.39% | −40.56% | $17.10B | $15.75B | 11.9% | 9.1 | ||
| 515 | $63.84 | +1.01% | +20.52% | +32.09% | $16.90B | $14.33B | – | – | ||
| 516 | $781.07 | +1.28% | −53.80% | −51.67% | $16.87B | $2.39B | 34.1% | 20.7 | ||
| 517 | $150.94 | −1.11% | +56.01% | +61.57% | $16.84B | $2.91B | 8.2% | 70.9 | ||
| 518 | $351.22 | −1.01% | −6.30% | −13.59% | $16.83B | $3.44B | −6.4% | – | ||
| 519 | ftaiFTAI Aviation | $163.34 | −0.68% | −17.02% | −2.00% | $16.78B | $3.11B | – | – | |
| 520 | $316.61 | −1.08% | +35.03% | +33.48% | $16.71B | $6.24B | 7.0% | 38.1 | ||
| 521 | $341.98 | +0.32% | +39.79% | +59.97% | $16.67B | $25.01B | 2.8% | 23.5 | ||
| 522 | $24.19 | +0.92% | +36.44% | +48.59% | $16.57B | $6.22B | 16.5% | 16.1 | ||
| 523 | $43.10 | +1.36% | −32.49% | −21.49% | $16.57B | $5.06B | 4.7% | 70.2 | ||
| 524 | $262.74 | +0.03% | −9.04% | −4.30% | $16.50B | $12.22B | 5.8% | 23.1 | ||
| 525 | $110.20 | −2.66% | – | – | $16.48B | – | – | – | ||
| 526 | $45.53 | +1.13% | +17.86% | +25.25% | $16.35B | $2.04B | 2.9% | 277.2 | ||
| 527 | $32.50 | +2.17% | +59.71% | +82.38% | $16.32B | $1.57B | −0.1% | – | ||
| 528 | $41.87 | +2.98% | −42.35% | −49.85% | $16.29B | $115.30M | −536.7% | – | ||
| 529 | $30.06 | +0.10% | +15.08% | +15.53% | $16.26B | $9.03B | 6.3% | 28.4 | ||
| 530 | $31.04 | −1.15% | +1.21% | −5.93% | $16.24B | $7.30B | 9.2% | 24.2 | ||
| 531 | $138.85 | −0.46% | −13.63% | +9.00% | $16.22B | $17.00B | 3.7% | 25.6 | ||
| 532 | $171.95 | +1.67% | +7.25% | +18.25% | $16.20B | $7.15B | 1.1% | 205.1 | ||
| 533 | $138.34 | −1.94% | +4.44% | −10.97% | $16.19B | $14.22B | 2.4% | 47.8 | ||
| 534 | $503.79 | +1.06% | +12.35% | +35.12% | $15.95B | $1.95B | 16.4% | 49.7 | ||
| 535 | $126.05 | +0.96% | −30.13% | −31.68% | $15.82B | $17.63B | 7.8% | 11.5 | ||
| 536 | $26.71 | −1.33% | −3.89% | −6.35% | $15.78B | $2.86B | 23.1% | 23.9 | ||
| 537 | $15.33 | −0.90% | −14.02% | −27.17% | $15.76B | $3.17B | 26.8% | 18.5 | ||
| 538 | $32.66 | −2.36% | −45.58% | −41.49% | $15.71B | $3.92B | 13.6% | 29.6 | ||
| 539 | $30.71 | −0.87% | +28.55% | +37.84% | $15.60B | $9.32B | 8.7% | 19.2 | ||
| 540 | $62.68 | +0.72% | +43.01% | +59.69% | $15.53B | $2.44B | 35.3% | 18.0 | ||
| 541 | $5,828.00 | −1.55% | −20.09% | −23.71% | $15.53B | $9.53B | 12.0% | 13.6 | ||
| 542 | $108.73 | +4.90% | +47.77% | +54.97% | $15.44B | $651.12M | 5.6% | 425.1 | ||
| 543 | $45.01 | −0.24% | −5.72% | +2.72% | $15.41B | $12.44B | 7.8% | 15.8 | ||
| 544 | $107.35 | +2.81% | +7.11% | −2.09% | $15.37B | $4.92B | 16.3% | 19.2 | ||
| 545 | $34.41 | −0.06% | +14.05% | +11.04% | $15.34B | $20.06B | 4.5% | 16.9 | ||
| 546 | $111.98 | +4.38% | +11.52% | +36.05% | $15.34B | $12.90B | −2.5% | – | ||
| 547 | $190.91 | −0.06% | −12.17% | −5.42% | $15.33B | $16.11B | 3.1% | 31.0 | ||
| 548 | $150.92 | +0.55% | +19.23% | +26.80% | $15.33B | $2.33B | 23.9% | 27.6 | ||
| 549 | $22.69 | −0.96% | +11.94% | +3.89% | $15.22B | $2.19B | 27.8% | 25.1 | ||
| 550 | $95.71 | −2.12% | +6.44% | −5.45% | $15.08B | $67.84B | 0.5% | 42.0 |