8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5401 | $9.77 | −3.36% | −31.44% | −14.15% | – | – | – | – | ||
| 5402 | bchmyBachem | $9.66 | −4.73% | +33.43% | +30.01% | – | – | – | – | |
| 5403 | bjgpyBeijing Geekplus Technology | $13.00 | 0.00% | – | – | – | – | – | – | |
| 5404 | $86.03 | −1.34% | +70.64% | +134.7% | – | – | – | – | ||
| 5405 | $40.32 | −0.32% | −11.97% | +1.82% | – | – | – | – | ||
| 5406 | lpgcyLaopu Gold | $4.02 | −0.50% | −48.25% | −55.21% | – | – | – | – | |
| 5407 | $34.20 | −1.41% | +24.50% | +30.29% | – | – | – | – | ||
| 5408 | $11.89 | −0.92% | +8.98% | +7.21% | – | – | – | – | ||
| 5409 | $14.13 | −0.91% | −20.21% | −25.44% | – | – | – | – | ||
| 5410 | $58.39 | +1.23% | +74.87% | +116.3% | – | – | – | – | ||
| 5411 | $5.21 | −1.88% | +15.52% | −6.13% | – | – | – | – | ||
| 5412 | esyjyeasyJet | $9.06 | +0.89% | +34.44% | +38.32% | – | – | – | – | |
| 5413 | $113.84 | +1.49% | +0.71% | −12.35% | – | – | – | – | ||
| 5414 | $39.71 | +2.29% | +1.02% | +22.71% | – | – | – | – | ||
| 5415 | $2.28 | −1.72% | +14.00% | +14.00% | – | – | – | – | ||
| 5416 | arstyAriston | $17.80 | 0.00% | – | – | – | – | – | – | |
| 5417 | $34.80 | −2.11% | −1.67% | −7.64% | – | – | – | – | ||
| 5418 | tkomyTokio Marine | $3.48 | 0.00% | +41.16% | +29.40% | – | – | – | – | |
| 5419 | $59.99 | −0.12% | −25.49% | −27.67% | – | $4.53B | 12.5% | – | ||
| 5420 | mbshyMitsubishi Gas Chemical | $32.35 | 0.00% | +96.06% | +62.81% | – | – | – | – | |
| 5421 | $12.80 | −0.47% | −27.64% | −31.91% | – | – | – | – | ||
| 5422 | sfgyySony Financial | $4.65 | −0.85% | −11.09% | −8.64% | – | – | – | – | |
| 5423 | lotmyLottomatica Group S.p.A. | $26.92 | −0.50% | +1.68% | +6.05% | – | – | – | – | |
| 5424 | $30.62 | −0.29% | −7.83% | −0.91% | – | – | – | – | ||
| 5425 | $147.34 | +3.19% | −7.89% | +67.99% | – | – | – | – | ||
| 5426 | $35.09 | −2.58% | −34.95% | +8.00% | – | – | – | – | ||
| 5427 | $4.46 | 0.00% | +10.95% | +17.06% | – | – | – | – | ||
| 5428 | $53.72 | −1.61% | +26.82% | +31.41% | – | – | – | – | ||
| 5429 | $128.94 | −0.41% | +21.25% | +6.80% | – | – | – | – | ||
| 5430 | $14.01 | −0.43% | −43.03% | −48.21% | – | – | – | – | ||
| 5431 | $26.67 | −1.33% | −5.76% | +9.98% | – | – | – | – | ||
| 5432 | $133.45 | −1.64% | −14.20% | −27.18% | – | – | – | – | ||
| 5433 | $32.71 | −3.37% | −20.02% | −22.01% | – | – | 14.8% | – | ||
| 5434 | $26.66 | −2.27% | +18.70% | +13.69% | – | – | – | – | ||
| 5435 | slfpyStandard Life | $13.06 | 0.00% | +17.03% | +14.56% | – | – | – | – | |
| 5436 | $4.71 | −2.89% | +16.30% | +22.66% | – | – | – | – | ||
| 5437 | $82.18 | −1.23% | +56.32% | +58.22% | – | – | – | – | ||
| 5438 | $10.94 | −1.35% | −8.45% | −14.73% | – | – | – | – | ||
| 5439 | $8.50 | +1.55% | −7.61% | +0.83% | – | – | – | – | ||
| 5440 | btdpyBarratt Developments | $8.14 | −0.63% | −22.70% | −22.25% | – | – | – | – | |
| 5441 | $12.16 | +1.12% | +125.1% | +318.3% | – | – | – | – | ||
| 5442 | $26.08 | −1.66% | −27.31% | −27.15% | – | – | – | – | ||
| 5443 | $131.42 | −1.13% | +8.96% | +5.30% | – | – | – | – | ||
| 5444 | $9.98 | −0.30% | +87.24% | +69.15% | – | – | – | – | ||
| 5445 | $28.42 | −0.87% | −25.87% | −28.88% | – | – | – | – | ||
| 5446 | $19.02 | +0.63% | −5.47% | −22.18% | – | – | – | – | ||
| 5447 | $17.35 | +0.58% | +79.79% | +80.17% | – | – | – | – | ||
| 5448 | $65.70 | +0.46% | +7.51% | −1.73% | – | – | – | – | ||
| 5449 | tkmtyTokyo Metro | $8.87 | 0.00% | −33.61% | −33.61% | – | – | – | – | |
| 5450 | erelyEregli Demir ve Celik Fabrikalari TAS | $7.48 | −2.67% | +32.77% | +32.77% | – | – | – | – |